> Tipos de cambio de LKR-SBD y SBD-LKR - 2025

Tipos de cambio de LKR-SBD y SBD-LKR - 2025

Tipos de cambio de LKR-SBD y SBD-LKR

Compruebe a continuación los tipos de cambio de LKR-SBD y SBD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0282 SBD

1 SBD = 35,4317 LKR

1A 2A 2A

LKR frente a SBDSBD frente a LKR

Jan 2025

Fecha	LKR-SBD	SBD-LKR
01 ene. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8668 LKR
02 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9763 LKR
03 ene. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0468 LKR
04 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
05 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9812 LKR
06 ene. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3063 LKR
07 ene. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2465 LKR
08 ene. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3271 LKR
09 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9394 LKR
10 ene. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.9015 LKR
11 ene. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
12 ene. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0582 LKR
13 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9354 LKR
14 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9266 LKR
15 ene. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8766 LKR
16 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0131 LKR
17 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0171 LKR
18 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
19 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
20 ene. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0542 LKR
21 ene. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1203 LKR
22 ene. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9317 LKR
23 ene. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.253 LKR
24 ene. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3216 LKR
25 ene. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
26 ene. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2751 LKR
27 ene. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3717 LKR
28 ene. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.245 LKR
29 ene. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1551 LKR
30 ene. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2372 LKR
31 ene. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR

Feb 2025

Fecha	LKR-SBD	SBD-LKR
01 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2392 LKR
02 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.2974 LKR
03 feb. 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4199 LKR
04 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3417 LKR
05 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2386 LKR
06 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3497 LKR
07 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2314 LKR
08 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
09 feb. 2025	1 LKR = 0.0283 SBD	1 SBD = 35.3508 LKR
10 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1687 LKR
11 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1386 LKR
12 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1796 LKR
13 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0893 LKR
14 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0293 LKR
15 feb. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
16 feb. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9449 LKR
17 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.062 LKR
18 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1433 LKR
19 feb. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2377 LKR
20 feb. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6748 LKR
21 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0909 LKR
22 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
23 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0714 LKR
24 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0487 LKR
25 feb. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9984 LKR
26 feb. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7353 LKR
27 feb. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0504 LKR
28 feb. 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6116 LKR

Mar 2025

Fecha	LKR-SBD	SBD-LKR
01 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9931 LKR
02 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
03 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0048 LKR
04 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0137 LKR
05 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9593 LKR
06 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0052 LKR
07 mar. 2025	1 LKR = 0.0286 SBD	1 SBD = 35.0093 LKR
08 mar. 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6466 LKR
09 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1677 LKR
10 mar. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1041 LKR
11 mar. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.688 LKR
12 mar. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.0992 LKR
13 mar. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1106 LKR
14 mar. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.6646 LKR
15 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1559 LKR
16 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8608 LKR
17 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2473 LKR
18 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7978 LKR
19 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7889 LKR
20 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.7899 LKR
21 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8665 LKR
22 mar. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.102 LKR
23 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
24 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1872 LKR
25 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8707 LKR
26 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.2033 LKR
27 mar. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1885 LKR
28 mar. 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5109 LKR
29 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8882 LKR
30 mar. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.8397 LKR
31 mar. 2025	1 LKR = 0.0282 SBD	1 SBD = 35.5097 LKR

Apr 2025

Fecha	LKR-SBD	SBD-LKR
01 abr. 2025	1 LKR = 0.0288 SBD	1 SBD = 34.7572 LKR
02 abr. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1734 LKR
03 abr. 2025	1 LKR = 0.0289 SBD	1 SBD = 34.6505 LKR
04 abr. 2025	1 LKR = 0.0281 SBD	1 SBD = 35.5705 LKR
05 abr. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8734 LKR
06 abr. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8734 LKR
07 abr. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8303 LKR
08 abr. 2025	1 LKR = 0.0287 SBD	1 SBD = 34.9027 LKR
09 abr. 2025	1 LKR = 0.0277 SBD	1 SBD = 36.1382 LKR
10 abr. 2025	1 LKR = 0.0284 SBD	1 SBD = 35.1523 LKR
11 abr. 2025	1 LKR = 0.0286 SBD	1 SBD = 34.9445 LKR
12 abr. 2025	1 LKR = 0.0281 SBD	1 SBD = 35.6296 LKR
13 abr. 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4454 LKR
14 abr. 2025	1 LKR = 0.0282 SBD	1 SBD = 35.4451 LKR
15 abr. 2025	1 LKR = 0.028 SBD	1 SBD = 35.6543 LKR
16 abr. 2025	1 LKR = 0.0285 SBD	1 SBD = 35.1167 LKR
17 abr. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
18 abr. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
19 abr. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
20 abr. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
21 abr. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7197 LKR
22 abr. 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0143 LKR
23 abr. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9467 LKR
24 abr. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9527 LKR
25 abr. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9697 LKR
26 abr. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8652 LKR
27 abr. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8652 LKR
28 abr. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8593 LKR
29 abr. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8452 LKR
30 abr. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7924 LKR

May 2025

Fecha	LKR-SBD	SBD-LKR
01 may. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9106 LKR
02 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
03 may. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9879 LKR
04 may. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9879 LKR
05 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8823 LKR
06 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7834 LKR
07 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
08 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7927 LKR
09 may. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7645 LKR
10 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7943 LKR
11 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7943 LKR
12 may. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7517 LKR
13 may. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7709 LKR
14 may. 2025	1 LKR = 0.028 SBD	1 SBD = 35.75 LKR
15 may. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7537 LKR
16 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8 LKR
17 may. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9925 LKR
18 may. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9925 LKR
19 may. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9613 LKR
20 may. 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0594 LKR
21 may. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9273 LKR
22 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8062 LKR
23 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8627 LKR
24 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7916 LKR
25 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7916 LKR
26 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8923 LKR
27 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8983 LKR
28 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8755 LKR
29 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8583 LKR
30 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR
31 may. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR

Jun 2025

Fecha	LKR-SBD	SBD-LKR
01 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8441 LKR
02 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8451 LKR
03 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8624 LKR
04 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8252 LKR
05 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8555 LKR
06 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8696 LKR
07 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8989 LKR
08 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8989 LKR
09 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8226 LKR
10 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.7824 LKR
11 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8216 LKR
12 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8396 LKR
13 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.8994 LKR
14 jun. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7128 LKR
15 jun. 2025	1 LKR = 0.028 SBD	1 SBD = 35.7128 LKR
16 jun. 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0533 LKR
17 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0154 LKR
18 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.946 LKR
19 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9532 LKR
20 jun. 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0502 LKR
21 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0188 LKR
22 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 36.0188 LKR
23 jun. 2025	1 LKR = 0.0277 SBD	1 SBD = 36.0507 LKR
24 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9999 LKR
25 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9337 LKR
26 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9698 LKR
27 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9118 LKR
28 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.9013 LKR
29 jun. 2025	1 LKR = 0.0279 SBD	1 SBD = 35.9013 LKR
30 jun. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.9191 LKR

Jul 2025

Fecha	LKR-SBD	SBD-LKR
01 jul. 2025	1 LKR = 0.0278 SBD	1 SBD = 35.964 LKR

Información sobre tipos de cambio deLKR-SBD y SBD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias