> Tipos de cambio de LKR-SCR y SCR-LKR - 2024

Tipos de cambio de LKR-SCR y SCR-LKR - 2024

Tipos de cambio de LKR-SCR y SCR-LKR

Compruebe a continuación los tipos de cambio de LKR-SCR y SCR-LKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LKR = 0,0455 SCR

1 SCR = 21,9867 LKR

1A 2A 2A

LKR frente a SCRSCR frente a LKR

Jan 2024

Fecha	LKR-SCR	SCR-LKR
01 ene. 2024	1 LKR = 0.0414 SCR	1 SCR = 24.156 LKR
02 ene. 2024	1 LKR = 0.0419 SCR	1 SCR = 23.8554 LKR
03 ene. 2024	1 LKR = 0.0424 SCR	1 SCR = 23.5645 LKR
04 ene. 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4593 LKR
05 ene. 2024	1 LKR = 0.0411 SCR	1 SCR = 24.3056 LKR
06 ene. 2024	1 LKR = 0.0411 SCR	1 SCR = 24.3066 LKR
07 ene. 2024	1 LKR = 0.0411 SCR	1 SCR = 24.3066 LKR
08 ene. 2024	1 LKR = 0.0422 SCR	1 SCR = 23.6695 LKR
09 ene. 2024	1 LKR = 0.0413 SCR	1 SCR = 24.2309 LKR
10 ene. 2024	1 LKR = 0.0402 SCR	1 SCR = 24.8971 LKR
11 ene. 2024	1 LKR = 0.041 SCR	1 SCR = 24.3609 LKR
12 ene. 2024	1 LKR = 0.0414 SCR	1 SCR = 24.1527 LKR
13 ene. 2024	1 LKR = 0.0414 SCR	1 SCR = 24.1386 LKR
14 ene. 2024	1 LKR = 0.0414 SCR	1 SCR = 24.1386 LKR
15 ene. 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4401 LKR
16 ene. 2024	1 LKR = 0.0412 SCR	1 SCR = 24.2838 LKR
17 ene. 2024	1 LKR = 0.0418 SCR	1 SCR = 23.9221 LKR
18 ene. 2024	1 LKR = 0.041 SCR	1 SCR = 24.403 LKR
19 ene. 2024	1 LKR = 0.0418 SCR	1 SCR = 23.9119 LKR
20 ene. 2024	1 LKR = 0.0418 SCR	1 SCR = 23.8955 LKR
21 ene. 2024	1 LKR = 0.0418 SCR	1 SCR = 23.8955 LKR
22 ene. 2024	1 LKR = 0.0426 SCR	1 SCR = 23.4536 LKR
23 ene. 2024	1 LKR = 0.0412 SCR	1 SCR = 24.244 LKR
24 ene. 2024	1 LKR = 0.0415 SCR	1 SCR = 24.086 LKR
25 ene. 2024	1 LKR = 0.0415 SCR	1 SCR = 24.1185 LKR
26 ene. 2024	1 LKR = 0.0417 SCR	1 SCR = 23.9968 LKR
27 ene. 2024	1 LKR = 0.0417 SCR	1 SCR = 23.9927 LKR
28 ene. 2024	1 LKR = 0.0417 SCR	1 SCR = 23.9927 LKR
29 ene. 2024	1 LKR = 0.0426 SCR	1 SCR = 23.4992 LKR
30 ene. 2024	1 LKR = 0.0415 SCR	1 SCR = 24.1032 LKR
31 ene. 2024	1 LKR = 0.0418 SCR	1 SCR = 23.9158 LKR

Feb 2024

Fecha	LKR-SCR	SCR-LKR
01 feb. 2024	1 LKR = 0.042 SCR	1 SCR = 23.8044 LKR
02 feb. 2024	1 LKR = 0.043 SCR	1 SCR = 23.2597 LKR
03 feb. 2024	1 LKR = 0.0433 SCR	1 SCR = 23.0959 LKR
04 feb. 2024	1 LKR = 0.0433 SCR	1 SCR = 23.0959 LKR
05 feb. 2024	1 LKR = 0.0434 SCR	1 SCR = 23.0357 LKR
06 feb. 2024	1 LKR = 0.042 SCR	1 SCR = 23.7829 LKR
07 feb. 2024	1 LKR = 0.0424 SCR	1 SCR = 23.5955 LKR
08 feb. 2024	1 LKR = 0.0422 SCR	1 SCR = 23.6829 LKR
09 feb. 2024	1 LKR = 0.0422 SCR	1 SCR = 23.7218 LKR
10 feb. 2024	1 LKR = 0.0422 SCR	1 SCR = 23.7216 LKR
11 feb. 2024	1 LKR = 0.0422 SCR	1 SCR = 23.7216 LKR
12 feb. 2024	1 LKR = 0.0432 SCR	1 SCR = 23.1484 LKR
13 feb. 2024	1 LKR = 0.0427 SCR	1 SCR = 23.4071 LKR
14 feb. 2024	1 LKR = 0.0433 SCR	1 SCR = 23.0936 LKR
15 feb. 2024	1 LKR = 0.0427 SCR	1 SCR = 23.4319 LKR
16 feb. 2024	1 LKR = 0.044 SCR	1 SCR = 22.7281 LKR
17 feb. 2024	1 LKR = 0.0434 SCR	1 SCR = 23.065 LKR
18 feb. 2024	1 LKR = 0.044 SCR	1 SCR = 22.721 LKR
19 feb. 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5477 LKR
20 feb. 2024	1 LKR = 0.0428 SCR	1 SCR = 23.3674 LKR
21 feb. 2024	1 LKR = 0.0432 SCR	1 SCR = 23.1218 LKR
22 feb. 2024	1 LKR = 0.0434 SCR	1 SCR = 23.0346 LKR
23 feb. 2024	1 LKR = 0.043 SCR	1 SCR = 23.2412 LKR
24 feb. 2024	1 LKR = 0.0431 SCR	1 SCR = 23.1764 LKR
25 feb. 2024	1 LKR = 0.0431 SCR	1 SCR = 23.1764 LKR
26 feb. 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8553 LKR
27 feb. 2024	1 LKR = 0.044 SCR	1 SCR = 22.7368 LKR
28 feb. 2024	1 LKR = 0.0431 SCR	1 SCR = 23.2245 LKR
29 feb. 2024	1 LKR = 0.0437 SCR	1 SCR = 22.901 LKR

Mar 2024

Fecha	LKR-SCR	SCR-LKR
01 mar. 2024	1 LKR = 0.044 SCR	1 SCR = 22.707 LKR
02 mar. 2024	1 LKR = 0.044 SCR	1 SCR = 22.7148 LKR
03 mar. 2024	1 LKR = 0.044 SCR	1 SCR = 22.7148 LKR
04 mar. 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5176 LKR
05 mar. 2024	1 LKR = 0.0434 SCR	1 SCR = 23.0668 LKR
06 mar. 2024	1 LKR = 0.0435 SCR	1 SCR = 22.9754 LKR
07 mar. 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8059 LKR
08 mar. 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5355 LKR
09 mar. 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5267 LKR
10 mar. 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5267 LKR
11 mar. 2024	1 LKR = 0.047 SCR	1 SCR = 21.2718 LKR
12 mar. 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8268 LKR
13 mar. 2024	1 LKR = 0.0443 SCR	1 SCR = 22.568 LKR
14 mar. 2024	1 LKR = 0.0439 SCR	1 SCR = 22.7901 LKR
15 mar. 2024	1 LKR = 0.044 SCR	1 SCR = 22.7398 LKR
16 mar. 2024	1 LKR = 0.047 SCR	1 SCR = 21.2813 LKR
17 mar. 2024	1 LKR = 0.047 SCR	1 SCR = 21.2813 LKR
18 mar. 2024	1 LKR = 0.0443 SCR	1 SCR = 22.5722 LKR
19 mar. 2024	1 LKR = 0.0441 SCR	1 SCR = 22.6598 LKR
20 mar. 2024	1 LKR = 0.0441 SCR	1 SCR = 22.6797 LKR
21 mar. 2024	1 LKR = 0.0442 SCR	1 SCR = 22.6066 LKR
22 mar. 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3085 LKR
23 mar. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2459 LKR
24 mar. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2459 LKR
25 mar. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2254 LKR
26 mar. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1445 LKR
27 mar. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2846 LKR
28 mar. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1127 LKR
29 mar. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1165 LKR
30 mar. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2047 LKR
31 mar. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2047 LKR

Apr 2024

Fecha	LKR-SCR	SCR-LKR
01 abr. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2248 LKR
02 abr. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0637 LKR
03 abr. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1402 LKR
04 abr. 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4436 LKR
05 abr. 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3589 LKR
06 abr. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0769 LKR
07 abr. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0769 LKR
08 abr. 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3733 LKR
09 abr. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2597 LKR
10 abr. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1118 LKR
11 abr. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1254 LKR
12 abr. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2024 LKR
13 abr. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2496 LKR
14 abr. 2024	1 LKR = 0.0488 SCR	1 SCR = 20.4735 LKR
15 abr. 2024	1 LKR = 0.0459 SCR	1 SCR = 21.8094 LKR
16 abr. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9834 LKR
17 abr. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1248 LKR
18 abr. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1428 LKR
19 abr. 2024	1 LKR = 0.0477 SCR	1 SCR = 20.9765 LKR
20 abr. 2024	1 LKR = 0.0477 SCR	1 SCR = 20.9765 LKR
21 abr. 2024	1 LKR = 0.0477 SCR	1 SCR = 20.9765 LKR
22 abr. 2024	1 LKR = 0.0491 SCR	1 SCR = 20.3788 LKR
23 abr. 2024	1 LKR = 0.0455 SCR	1 SCR = 22.0017 LKR
24 abr. 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8889 LKR
25 abr. 2024	1 LKR = 0.0499 SCR	1 SCR = 20.052 LKR
26 abr. 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5658 LKR
27 abr. 2024	1 LKR = 0.0506 SCR	1 SCR = 19.7573 LKR
28 abr. 2024	1 LKR = 0.0506 SCR	1 SCR = 19.7573 LKR
29 abr. 2024	1 LKR = 0.0499 SCR	1 SCR = 20.0234 LKR
30 abr. 2024	1 LKR = 0.0456 SCR	1 SCR = 21.94 LKR

May 2024

Fecha	LKR-SCR	SCR-LKR
01 may. 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7769 LKR
02 may. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4895 LKR
03 may. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5197 LKR
04 may. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.528 LKR
05 may. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.528 LKR
06 may. 2024	1 LKR = 0.0472 SCR	1 SCR = 21.1863 LKR
07 may. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0174 LKR
08 may. 2024	1 LKR = 0.0451 SCR	1 SCR = 22.152 LKR
09 may. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1163 LKR
10 may. 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7881 LKR
11 may. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1028 LKR
12 may. 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7884 LKR
13 may. 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8488 LKR
14 may. 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8463 LKR
15 may. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2781 LKR
16 may. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0345 LKR
17 may. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0952 LKR
18 may. 2024	1 LKR = 0.0463 SCR	1 SCR = 21.5762 LKR
19 may. 2024	1 LKR = 0.0463 SCR	1 SCR = 21.5762 LKR
20 may. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0321 LKR
21 may. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1061 LKR
22 may. 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8469 LKR
23 may. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2447 LKR
24 may. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2152 LKR
25 may. 2024	1 LKR = 0.0456 SCR	1 SCR = 21.9174 LKR
26 may. 2024	1 LKR = 0.0456 SCR	1 SCR = 21.9174 LKR
27 may. 2024	1 LKR = 0.0485 SCR	1 SCR = 20.6249 LKR
28 may. 2024	1 LKR = 0.0483 SCR	1 SCR = 20.7075 LKR
29 may. 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3067 LKR
30 may. 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4562 LKR
31 may. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0384 LKR

Jun 2024

Fecha	LKR-SCR	SCR-LKR
01 jun. 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8246 LKR
02 jun. 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8246 LKR
03 jun. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2045 LKR
04 jun. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2942 LKR
05 jun. 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3245 LKR
06 jun. 2024	1 LKR = 0.0443 SCR	1 SCR = 22.5779 LKR
07 jun. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2836 LKR
08 jun. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2862 LKR
09 jun. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2862 LKR
10 jun. 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4149 LKR
11 jun. 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4918 LKR
12 jun. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2351 LKR
13 jun. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2821 LKR
14 jun. 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4223 LKR
15 jun. 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1576 LKR
16 jun. 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1576 LKR
17 jun. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4887 LKR
18 jun. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9636 LKR
19 jun. 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8977 LKR
20 jun. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9954 LKR
21 jun. 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4052 LKR
22 jun. 2024	1 LKR = 0.0482 SCR	1 SCR = 20.7565 LKR
23 jun. 2024	1 LKR = 0.0482 SCR	1 SCR = 20.7565 LKR
24 jun. 2024	1 LKR = 0.0463 SCR	1 SCR = 21.6073 LKR
25 jun. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2914 LKR
26 jun. 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3521 LKR
27 jun. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2462 LKR
28 jun. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.018 LKR
29 jun. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0914 LKR
30 jun. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0468 LKR

Jul 2024

Fecha	LKR-SCR	SCR-LKR
01 jul. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.003 LKR
02 jul. 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1747 LKR
03 jul. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2349 LKR
04 jul. 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4777 LKR
05 jul. 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1575 LKR
06 jul. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4842 LKR
07 jul. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4842 LKR
08 jul. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9641 LKR
09 jul. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0576 LKR
10 jul. 2024	1 LKR = 0.0462 SCR	1 SCR = 21.6584 LKR
11 jul. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9917 LKR
12 jul. 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1569 LKR
13 jul. 2024	1 LKR = 0.0461 SCR	1 SCR = 21.6771 LKR
14 jul. 2024	1 LKR = 0.0463 SCR	1 SCR = 21.6176 LKR
15 jul. 2024	1 LKR = 0.0463 SCR	1 SCR = 21.5917 LKR
16 jul. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0539 LKR
17 jul. 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3837 LKR
18 jul. 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3538 LKR
19 jul. 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3809 LKR
20 jul. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4995 LKR
21 jul. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4995 LKR
22 jul. 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4605 LKR
23 jul. 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3378 LKR
24 jul. 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3104 LKR
25 jul. 2024	1 LKR = 0.0448 SCR	1 SCR = 22.2979 LKR
26 jul. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2435 LKR
27 jul. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2463 LKR
28 jul. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2463 LKR
29 jul. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2292 LKR
30 jul. 2024	1 LKR = 0.0435 SCR	1 SCR = 22.9812 LKR
31 jul. 2024	1 LKR = 0.045 SCR	1 SCR = 22.2022 LKR

Aug 2024

Fecha	LKR-SCR	SCR-LKR
01 ago. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.261 LKR
02 ago. 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1554 LKR
03 ago. 2024	1 LKR = 0.0502 SCR	1 SCR = 19.9141 LKR
04 ago. 2024	1 LKR = 0.0502 SCR	1 SCR = 19.9141 LKR
05 ago. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0546 LKR
06 ago. 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1904 LKR
07 ago. 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1667 LKR
08 ago. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2487 LKR
09 ago. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.029 LKR
10 ago. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9648 LKR
11 ago. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0181 LKR
12 ago. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9728 LKR
13 ago. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9619 LKR
14 ago. 2024	1 LKR = 0.0443 SCR	1 SCR = 22.5877 LKR
15 ago. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2731 LKR
16 ago. 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3707 LKR
17 ago. 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1539 LKR
18 ago. 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1539 LKR
19 ago. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2814 LKR
20 ago. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9887 LKR
21 ago. 2024	1 LKR = 0.0482 SCR	1 SCR = 20.7298 LKR
22 ago. 2024	1 LKR = 0.0441 SCR	1 SCR = 22.6633 LKR
23 ago. 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8941 LKR
24 ago. 2024	1 LKR = 0.0459 SCR	1 SCR = 21.8022 LKR
25 ago. 2024	1 LKR = 0.0458 SCR	1 SCR = 21.8321 LKR
26 ago. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.0926 LKR
27 ago. 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8597 LKR
28 ago. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.061 LKR
29 ago. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0344 LKR
30 ago. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9701 LKR
31 ago. 2024	1 LKR = 0.0452 SCR	1 SCR = 22.1229 LKR

Sep 2024

Fecha	LKR-SCR	SCR-LKR
01 sep. 2024	1 LKR = 0.0455 SCR	1 SCR = 21.9678 LKR
02 sep. 2024	1 LKR = 0.0447 SCR	1 SCR = 22.387 LKR
03 sep. 2024	1 LKR = 0.0484 SCR	1 SCR = 20.6637 LKR
04 sep. 2024	1 LKR = 0.0454 SCR	1 SCR = 22.0403 LKR
05 sep. 2024	1 LKR = 0.0445 SCR	1 SCR = 22.4876 LKR
06 sep. 2024	1 LKR = 0.0456 SCR	1 SCR = 21.9375 LKR
07 sep. 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7759 LKR
08 sep. 2024	1 LKR = 0.0459 SCR	1 SCR = 21.7759 LKR
09 sep. 2024	1 LKR = 0.0453 SCR	1 SCR = 22.077 LKR
10 sep. 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8225 LKR
11 sep. 2024	1 LKR = 0.0438 SCR	1 SCR = 22.8257 LKR
12 sep. 2024	1 LKR = 0.0436 SCR	1 SCR = 22.919 LKR
13 sep. 2024	1 LKR = 0.0444 SCR	1 SCR = 22.5082 LKR
14 sep. 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3277 LKR
15 sep. 2024	1 LKR = 0.0448 SCR	1 SCR = 22.3277 LKR
16 sep. 2024	1 LKR = 0.0451 SCR	1 SCR = 22.1856 LKR
17 sep. 2024	1 LKR = 0.0451 SCR	1 SCR = 22.18 LKR
18 sep. 2024	1 LKR = 0.044 SCR	1 SCR = 22.7146 LKR
19 sep. 2024	1 LKR = 0.0447 SCR	1 SCR = 22.3819 LKR
20 sep. 2024	1 LKR = 0.0446 SCR	1 SCR = 22.4077 LKR
21 sep. 2024	1 LKR = 0.0428 SCR	1 SCR = 23.3496 LKR
22 sep. 2024	1 LKR = 0.0428 SCR	1 SCR = 23.3496 LKR
23 sep. 2024	1 LKR = 0.0429 SCR	1 SCR = 23.3124 LKR
24 sep. 2024	1 LKR = 0.0442 SCR	1 SCR = 22.6439 LKR
25 sep. 2024	1 LKR = 0.0398 SCR	1 SCR = 25.1444 LKR
26 sep. 2024	1 LKR = 0.0446 SCR	1 SCR = 22.3985 LKR
27 sep. 2024	1 LKR = 0.0456 SCR	1 SCR = 21.9174 LKR
28 sep. 2024	1 LKR = 0.0444 SCR	1 SCR = 22.529 LKR
29 sep. 2024	1 LKR = 0.0444 SCR	1 SCR = 22.529 LKR
30 sep. 2024	1 LKR = 0.046 SCR	1 SCR = 21.7469 LKR

Oct 2024

Fecha	LKR-SCR	SCR-LKR
01 oct. 2024	1 LKR = 0.0462 SCR	1 SCR = 21.6503 LKR
02 oct. 2024	1 LKR = 0.0446 SCR	1 SCR = 22.3994 LKR
03 oct. 2024	1 LKR = 0.0463 SCR	1 SCR = 21.587 LKR
04 oct. 2024	1 LKR = 0.0448 SCR	1 SCR = 22.2992 LKR
05 oct. 2024	1 LKR = 0.0509 SCR	1 SCR = 19.6468 LKR
06 oct. 2024	1 LKR = 0.0509 SCR	1 SCR = 19.6468 LKR
07 oct. 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5305 LKR
08 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5197 LKR
09 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5075 LKR
10 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5108 LKR
11 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5051 LKR
12 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4923 LKR
13 oct. 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5643 LKR
14 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5179 LKR
15 oct. 2024	1 LKR = 0.0473 SCR	1 SCR = 21.1615 LKR
16 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4986 LKR
17 oct. 2024	1 LKR = 0.0495 SCR	1 SCR = 20.2085 LKR
18 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5001 LKR
19 oct. 2024	1 LKR = 0.0483 SCR	1 SCR = 20.713 LKR
20 oct. 2024	1 LKR = 0.0483 SCR	1 SCR = 20.713 LKR
21 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5273 LKR
22 oct. 2024	1 LKR = 0.047 SCR	1 SCR = 21.2714 LKR
23 oct. 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5436 LKR
24 oct. 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5654 LKR
25 oct. 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5605 LKR
26 oct. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2704 LKR
27 oct. 2024	1 LKR = 0.0449 SCR	1 SCR = 22.2704 LKR
28 oct. 2024	1 LKR = 0.05 SCR	1 SCR = 19.9907 LKR
29 oct. 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5649 LKR
30 oct. 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5722 LKR
31 oct. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.4982 LKR

Nov 2024

Fecha	LKR-SCR	SCR-LKR
01 nov. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5096 LKR
02 nov. 2024	1 LKR = 0.0482 SCR	1 SCR = 20.7496 LKR
03 nov. 2024	1 LKR = 0.0465 SCR	1 SCR = 21.5088 LKR
04 nov. 2024	1 LKR = 0.0487 SCR	1 SCR = 20.5523 LKR
05 nov. 2024	1 LKR = 0.0464 SCR	1 SCR = 21.5626 LKR
06 nov. 2024	1 LKR = 0.0468 SCR	1 SCR = 21.3888 LKR
07 nov. 2024	1 LKR = 0.0514 SCR	1 SCR = 19.4382 LKR
08 nov. 2024	1 LKR = 0.0469 SCR	1 SCR = 21.3255 LKR
09 nov. 2024	1 LKR = 0.0456 SCR	1 SCR = 21.922 LKR
10 nov. 2024	1 LKR = 0.0456 SCR	1 SCR = 21.922 LKR
11 nov. 2024	1 LKR = 0.0513 SCR	1 SCR = 19.5108 LKR
12 nov. 2024	1 LKR = 0.0457 SCR	1 SCR = 21.8835 LKR
13 nov. 2024	1 LKR = 0.0469 SCR	1 SCR = 21.3057 LKR
14 nov. 2024	1 LKR = 0.0466 SCR	1 SCR = 21.4495 LKR
15 nov. 2024	1 LKR = 0.0466 SCR	1 SCR = 21.4642 LKR
16 nov. 2024	1 LKR = 0.0472 SCR	1 SCR = 21.1718 LKR
17 nov. 2024	1 LKR = 0.0472 SCR	1 SCR = 21.1718 LKR
18 nov. 2024	1 LKR = 0.0469 SCR	1 SCR = 21.2993 LKR
19 nov. 2024	1 LKR = 0.0468 SCR	1 SCR = 21.364 LKR
20 nov. 2024	1 LKR = 0.0467 SCR	1 SCR = 21.4067 LKR
21 nov. 2024	1 LKR = 0.0516 SCR	1 SCR = 19.3939 LKR
22 nov. 2024	1 LKR = 0.051 SCR	1 SCR = 19.6253 LKR
23 nov. 2024	1 LKR = 0.0471 SCR	1 SCR = 21.2489 LKR
24 nov. 2024	1 LKR = 0.0471 SCR	1 SCR = 21.2404 LKR
25 nov. 2024	1 LKR = 0.0517 SCR	1 SCR = 19.3553 LKR
26 nov. 2024	1 LKR = 0.0469 SCR	1 SCR = 21.3207 LKR
27 nov. 2024	1 LKR = 0.0515 SCR	1 SCR = 19.4221 LKR
28 nov. 2024	1 LKR = 0.0471 SCR	1 SCR = 21.2319 LKR
29 nov. 2024	1 LKR = 0.0476 SCR	1 SCR = 20.9866 LKR
30 nov. 2024	1 LKR = 0.0492 SCR	1 SCR = 20.3289 LKR

Dec 2024

Fecha	LKR-SCR	SCR-LKR
01 dic. 2024	1 LKR = 0.0492 SCR	1 SCR = 20.3289 LKR
02 dic. 2024	1 LKR = 0.047 SCR	1 SCR = 21.2763 LKR
03 dic. 2024	1 LKR = 0.0469 SCR	1 SCR = 21.3314 LKR
04 dic. 2024	1 LKR = 0.0481 SCR	1 SCR = 20.7869 LKR
05 dic. 2024	1 LKR = 0.0486 SCR	1 SCR = 20.56 LKR
06 dic. 2024	1 LKR = 0.0517 SCR	1 SCR = 19.3514 LKR
07 dic. 2024	1 LKR = 0.0517 SCR	1 SCR = 19.3519 LKR
08 dic. 2024	1 LKR = 0.0517 SCR	1 SCR = 19.3519 LKR
09 dic. 2024	1 LKR = 0.0482 SCR	1 SCR = 20.7675 LKR
10 dic. 2024	1 LKR = 0.047 SCR	1 SCR = 21.2639 LKR
11 dic. 2024	1 LKR = 0.0494 SCR	1 SCR = 20.2622 LKR
12 dic. 2024	1 LKR = 0.0485 SCR	1 SCR = 20.6106 LKR
13 dic. 2024	1 LKR = 0.0481 SCR	1 SCR = 20.8009 LKR
14 dic. 2024	1 LKR = 0.052 SCR	1 SCR = 19.2178 LKR
15 dic. 2024	1 LKR = 0.0521 SCR	1 SCR = 19.2096 LKR
16 dic. 2024	1 LKR = 0.048 SCR	1 SCR = 20.836 LKR
17 dic. 2024	1 LKR = 0.0481 SCR	1 SCR = 20.7924 LKR
18 dic. 2024	1 LKR = 0.0484 SCR	1 SCR = 20.6535 LKR
19 dic. 2024	1 LKR = 0.0476 SCR	1 SCR = 21.008 LKR
20 dic. 2024	1 LKR = 0.0486 SCR	1 SCR = 20.5789 LKR
21 dic. 2024	1 LKR = 0.0477 SCR	1 SCR = 20.9806 LKR
22 dic. 2024	1 LKR = 0.0477 SCR	1 SCR = 20.9697 LKR
23 dic. 2024	1 LKR = 0.047 SCR	1 SCR = 21.2588 LKR
24 dic. 2024	1 LKR = 0.0485 SCR	1 SCR = 20.6254 LKR
25 dic. 2024	1 LKR = 0.0485 SCR	1 SCR = 20.6391 LKR
26 dic. 2024	1 LKR = 0.0485 SCR	1 SCR = 20.6391 LKR
27 dic. 2024	1 LKR = 0.0491 SCR	1 SCR = 20.3522 LKR
28 dic. 2024	1 LKR = 0.0476 SCR	1 SCR = 21.0065 LKR
29 dic. 2024	1 LKR = 0.0476 SCR	1 SCR = 21.0065 LKR
30 dic. 2024	1 LKR = 0.0477 SCR	1 SCR = 20.9607 LKR
31 dic. 2024	1 LKR = 0.0487 SCR	1 SCR = 20.5528 LKR

Información sobre tipos de cambio deLKR-SCR y SCR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias