> Tipos de cambio de LKR-SCR y SCR-LKR - 2025

Tipos de cambio de LKR-SCR y SCR-LKR - 2025

Tipos de cambio de LKR-SCR y SCR-LKR

Compruebe a continuación los tipos de cambio de LKR-SCR y SCR-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0485 SCR

1 SCR = 20,6394 LKR

1A 2A 2A

LKR frente a SCRSCR frente a LKR

Jan 2025

Fecha	LKR-SCR	SCR-LKR
01 ene. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5268 LKR
02 ene. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7093 LKR
03 ene. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6993 LKR
04 ene. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7071 LKR
05 ene. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7071 LKR
06 ene. 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9051 LKR
07 ene. 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8799 LKR
08 ene. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7504 LKR
09 ene. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8085 LKR
10 ene. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6337 LKR
11 ene. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6015 LKR
12 ene. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6015 LKR
13 ene. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5067 LKR
14 ene. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3753 LKR
15 ene. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5915 LKR
16 ene. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5312 LKR
17 ene. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7864 LKR
18 ene. 2025	1 LKR = 0.0506 SCR	1 SCR = 19.7594 LKR
19 ene. 2025	1 LKR = 0.0508 SCR	1 SCR = 19.6907 LKR
20 ene. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6851 LKR
21 ene. 2025	1 LKR = 0.048 SCR	1 SCR = 20.846 LKR
22 ene. 2025	1 LKR = 0.0494 SCR	1 SCR = 20.2389 LKR
23 ene. 2025	1 LKR = 0.0478 SCR	1 SCR = 20.8998 LKR
24 ene. 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9121 LKR
25 ene. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7807 LKR
26 ene. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7616 LKR
27 ene. 2025	1 LKR = 0.048 SCR	1 SCR = 20.8181 LKR
28 ene. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.587 LKR
29 ene. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7947 LKR
30 ene. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7948 LKR
31 ene. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7375 LKR

Feb 2025

Fecha	LKR-SCR	SCR-LKR
01 feb. 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8405 LKR
02 feb. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.804 LKR
03 feb. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7134 LKR
04 feb. 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8986 LKR
05 feb. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6737 LKR
06 feb. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7355 LKR
07 feb. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7753 LKR
08 feb. 2025	1 LKR = 0.0505 SCR	1 SCR = 19.7828 LKR
09 feb. 2025	1 LKR = 0.0505 SCR	1 SCR = 19.7828 LKR
10 feb. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7471 LKR
11 feb. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7443 LKR
12 feb. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5592 LKR
13 feb. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.619 LKR
14 feb. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4542 LKR
15 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4922 LKR
16 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4922 LKR
17 feb. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5467 LKR
18 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4915 LKR
19 feb. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6453 LKR
20 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5092 LKR
21 feb. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5594 LKR
22 feb. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5569 LKR
23 feb. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5569 LKR
24 feb. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5439 LKR
25 feb. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4802 LKR
26 feb. 2025	1 LKR = 0.0493 SCR	1 SCR = 20.3036 LKR
27 feb. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5188 LKR
28 feb. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3845 LKR

Mar 2025

Fecha	LKR-SCR	SCR-LKR
01 mar. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5061 LKR
02 mar. 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8234 LKR
03 mar. 2025	1 LKR = 0.0505 SCR	1 SCR = 19.8189 LKR
04 mar. 2025	1 LKR = 0.0493 SCR	1 SCR = 20.2898 LKR
05 mar. 2025	1 LKR = 0.0493 SCR	1 SCR = 20.2768 LKR
06 mar. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6208 LKR
07 mar. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7982 LKR
08 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5593 LKR
09 mar. 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0614 LKR
10 mar. 2025	1 LKR = 0.0506 SCR	1 SCR = 19.7737 LKR
11 mar. 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0979 LKR
12 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5757 LKR
13 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5551 LKR
14 mar. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5397 LKR
15 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5676 LKR
16 mar. 2025	1 LKR = 0.0504 SCR	1 SCR = 19.8357 LKR
17 mar. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6219 LKR
18 mar. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6411 LKR
19 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5952 LKR
20 mar. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5185 LKR
21 mar. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5945 LKR
22 mar. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7531 LKR
23 mar. 2025	1 LKR = 0.0499 SCR	1 SCR = 20.0539 LKR
24 mar. 2025	1 LKR = 0.0499 SCR	1 SCR = 20.0385 LKR
25 mar. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6821 LKR
26 mar. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6402 LKR
27 mar. 2025	1 LKR = 0.0484 SCR	1 SCR = 20.6472 LKR
28 mar. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4422 LKR
29 mar. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4434 LKR
30 mar. 2025	1 LKR = 0.0503 SCR	1 SCR = 19.8725 LKR
31 mar. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6926 LKR

Apr 2025

Fecha	LKR-SCR	SCR-LKR
01 abr. 2025	1 LKR = 0.0485 SCR	1 SCR = 20.6361 LKR
02 abr. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5915 LKR
03 abr. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3613 LKR
04 abr. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6867 LKR
05 abr. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8034 LKR
06 abr. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.8034 LKR
07 abr. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7613 LKR
08 abr. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3553 LKR
09 abr. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9682 LKR
10 abr. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5529 LKR
11 abr. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5535 LKR
12 abr. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7779 LKR
13 abr. 2025	1 LKR = 0.0498 SCR	1 SCR = 20.0935 LKR
14 abr. 2025	1 LKR = 0.0499 SCR	1 SCR = 20.06 LKR
15 abr. 2025	1 LKR = 0.0478 SCR	1 SCR = 20.9085 LKR
16 abr. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7515 LKR
17 abr. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9594 LKR
18 abr. 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
19 abr. 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
20 abr. 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
21 abr. 2025	1 LKR = 0.0476 SCR	1 SCR = 20.9887 LKR
22 abr. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0733 LKR
23 abr. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9795 LKR
24 abr. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0349 LKR
25 abr. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9532 LKR
26 abr. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1011 LKR
27 abr. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1011 LKR
28 abr. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0742 LKR
29 abr. 2025	1 LKR = 0.048 SCR	1 SCR = 20.8124 LKR
30 abr. 2025	1 LKR = 0.0476 SCR	1 SCR = 21.019 LKR

May 2025

Fecha	LKR-SCR	SCR-LKR
01 may. 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0261 LKR
02 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0706 LKR
03 may. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1108 LKR
04 may. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.1108 LKR
05 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0492 LKR
06 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0647 LKR
07 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0368 LKR
08 may. 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0294 LKR
09 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0528 LKR
10 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0397 LKR
11 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0397 LKR
12 may. 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0028 LKR
13 may. 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0181 LKR
14 may. 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0114 LKR
15 may. 2025	1 LKR = 0.0476 SCR	1 SCR = 21.0103 LKR
16 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0363 LKR
17 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0465 LKR
18 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0465 LKR
19 may. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0965 LKR
20 may. 2025	1 LKR = 0.0472 SCR	1 SCR = 21.1648 LKR
21 may. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7261 LKR
22 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0316 LKR
23 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0668 LKR
24 may. 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8768 LKR
25 may. 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8768 LKR
26 may. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.083 LKR
27 may. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0859 LKR
28 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0725 LKR
29 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0612 LKR
30 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.055 LKR
31 may. 2025	1 LKR = 0.0475 SCR	1 SCR = 21.0538 LKR

Jun 2025

Fecha	LKR-SCR	SCR-LKR
01 jun. 2025	1 LKR = 0.0474 SCR	1 SCR = 21.0946 LKR
02 jun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.3955 LKR
03 jun. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7229 LKR
04 jun. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.7066 LKR
05 jun. 2025	1 LKR = 0.0494 SCR	1 SCR = 20.2417 LKR
06 jun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.3894 LKR
07 jun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.388 LKR
08 jun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.388 LKR
09 jun. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3746 LKR
10 jun. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3698 LKR
11 jun. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3733 LKR
12 jun. 2025	1 LKR = 0.0483 SCR	1 SCR = 20.6875 LKR
13 jun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.4188 LKR
14 jun. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9783 LKR
15 jun. 2025	1 LKR = 0.0477 SCR	1 SCR = 20.9783 LKR
16 jun. 2025	1 LKR = 0.048 SCR	1 SCR = 20.8284 LKR
17 jun. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4867 LKR
18 jun. 2025	1 LKR = 0.0492 SCR	1 SCR = 20.3375 LKR
19 jun. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.351 LKR
20 jun. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.49 LKR
21 jun. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3664 LKR
22 jun. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3664 LKR
23 jun. 2025	1 LKR = 0.048 SCR	1 SCR = 20.8166 LKR
24 jun. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4592 LKR
25 jun. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7573 LKR
26 jun. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.46 LKR
27 jun. 2025	1 LKR = 0.049 SCR	1 SCR = 20.4265 LKR
28 jun. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4348 LKR
29 jun. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4348 LKR
30 jun. 2025	1 LKR = 0.0495 SCR	1 SCR = 20.2113 LKR

Jul 2025

Fecha	LKR-SCR	SCR-LKR
01 jul. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7695 LKR
02 jul. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7628 LKR
03 jul. 2025	1 LKR = 0.0481 SCR	1 SCR = 20.7778 LKR
04 jul. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4451 LKR
05 jul. 2025	1 LKR = 0.047 SCR	1 SCR = 21.2989 LKR
06 jul. 2025	1 LKR = 0.047 SCR	1 SCR = 21.2989 LKR
07 jul. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4733 LKR
08 jul. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4781 LKR
09 jul. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4876 LKR
10 jul. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4824 LKR
11 jul. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4831 LKR
12 jul. 2025	1 LKR = 0.0469 SCR	1 SCR = 21.3264 LKR
13 jul. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5967 LKR
14 jul. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4978 LKR
15 jul. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5238 LKR
16 jul. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.545 LKR
17 jul. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5261 LKR
18 jul. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5405 LKR
19 jul. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.546 LKR
20 jul. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.546 LKR
21 jul. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.523 LKR
22 jul. 2025	1 LKR = 0.0491 SCR	1 SCR = 20.3662 LKR
23 jul. 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8557 LKR
24 jul. 2025	1 LKR = 0.0479 SCR	1 SCR = 20.8692 LKR
25 jul. 2025	1 LKR = 0.0495 SCR	1 SCR = 20.1922 LKR
26 jul. 2025	1 LKR = 0.047 SCR	1 SCR = 21.2905 LKR
27 jul. 2025	1 LKR = 0.047 SCR	1 SCR = 21.2905 LKR
28 jul. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5263 LKR
29 jul. 2025	1 LKR = 0.0495 SCR	1 SCR = 20.1924 LKR
30 jul. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5838 LKR
31 jul. 2025	1 LKR = 0.0486 SCR	1 SCR = 20.5718 LKR

Aug 2025

Fecha	LKR-SCR	SCR-LKR
01 ago. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.5121 LKR
02 ago. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5189 LKR
03 ago. 2025	1 LKR = 0.0487 SCR	1 SCR = 20.5189 LKR
04 ago. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.4623 LKR
05 ago. 2025	1 LKR = 0.0488 SCR	1 SCR = 20.4737 LKR
06 ago. 2025	1 LKR = 0.049 SCR	1 SCR = 20.4238 LKR
07 ago. 2025	1 LKR = 0.0495 SCR	1 SCR = 20.2195 LKR
08 ago. 2025	1 LKR = 0.049 SCR	1 SCR = 20.389 LKR
09 ago. 2025	1 LKR = 0.0471 SCR	1 SCR = 21.2469 LKR
10 ago. 2025	1 LKR = 0.049 SCR	1 SCR = 20.4051 LKR
11 ago. 2025	1 LKR = 0.049 SCR	1 SCR = 20.4094 LKR
12 ago. 2025	1 LKR = 0.049 SCR	1 SCR = 20.4254 LKR
13 ago. 2025	1 LKR = 0.049 SCR	1 SCR = 20.4259 LKR
14 ago. 2025	1 LKR = 0.0482 SCR	1 SCR = 20.7333 LKR
15 ago. 2025	1 LKR = 0.0489 SCR	1 SCR = 20.456 LKR
16 ago. 2025	1 LKR = 0.047 SCR	1 SCR = 21.2711 LKR

Información sobre tipos de cambio deLKR-SCR y SCR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias