currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-SDG y SDG-LKR - 2025

Tipos de cambio de LKR-SDG y SDG-LKR - 2025

Tipos de cambio de LKR-SDG y SDG-LKR

Compruebe a continuación los tipos de cambio de LKR-SDG y SDG-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 2,0204 SDG
1 SDG = 0,495 LKR
1A 2A 2A

Jan 2025

FechaLKR-SDGSDG-LKR
01 ene. 2025 1 LKR = 2.0578 SDG 1 SDG = 0.486 LKR
02 ene. 2025 1 LKR = 2.0513 SDG 1 SDG = 0.4875 LKR
03 ene. 2025 1 LKR = 2.0472 SDG 1 SDG = 0.4885 LKR
04 ene. 2025 1 LKR = 2.051 SDG 1 SDG = 0.4876 LKR
05 ene. 2025 1 LKR = 2.051 SDG 1 SDG = 0.4876 LKR
06 ene. 2025 1 LKR = 2.0321 SDG 1 SDG = 0.4921 LKR
07 ene. 2025 1 LKR = 2.0329 SDG 1 SDG = 0.4919 LKR
08 ene. 2025 1 LKR = 2.0283 SDG 1 SDG = 0.493 LKR
09 ene. 2025 1 LKR = 2.0399 SDG 1 SDG = 0.4902 LKR
10 ene. 2025 1 LKR = 2.0404 SDG 1 SDG = 0.4901 LKR
11 ene. 2025 1 LKR = 2.0313 SDG 1 SDG = 0.4923 LKR
12 ene. 2025 1 LKR = 2.0313 SDG 1 SDG = 0.4923 LKR
13 ene. 2025 1 LKR = 2.0384 SDG 1 SDG = 0.4906 LKR
14 ene. 2025 1 LKR = 2.038 SDG 1 SDG = 0.4907 LKR
15 ene. 2025 1 LKR = 2.0333 SDG 1 SDG = 0.4918 LKR
16 ene. 2025 1 LKR = 2.027 SDG 1 SDG = 0.4933 LKR
17 ene. 2025 1 LKR = 2.0268 SDG 1 SDG = 0.4934 LKR
18 ene. 2025 1 LKR = 2.0275 SDG 1 SDG = 0.4932 LKR
19 ene. 2025 1 LKR = 2.0275 SDG 1 SDG = 0.4932 LKR
20 ene. 2025 1 LKR = 2.0247 SDG 1 SDG = 0.4939 LKR
21 ene. 2025 1 LKR = 2.0209 SDG 1 SDG = 0.4948 LKR
22 ene. 2025 1 LKR = 2.0318 SDG 1 SDG = 0.4922 LKR
23 ene. 2025 1 LKR = 2.0116 SDG 1 SDG = 0.4971 LKR
24 ene. 2025 1 LKR = 2.0144 SDG 1 SDG = 0.4964 LKR
25 ene. 2025 1 LKR = 2.0188 SDG 1 SDG = 0.4953 LKR
26 ene. 2025 1 LKR = 2.0188 SDG 1 SDG = 0.4953 LKR
27 ene. 2025 1 LKR = 2.0133 SDG 1 SDG = 0.4967 LKR
28 ene. 2025 1 LKR = 2.0222 SDG 1 SDG = 0.4945 LKR
29 ene. 2025 1 LKR = 2.0257 SDG 1 SDG = 0.4937 LKR
30 ene. 2025 1 LKR = 2.021 SDG 1 SDG = 0.4948 LKR
31 ene. 2025 1 LKR = 2.0174 SDG 1 SDG = 0.4957 LKR

Feb 2025

FechaLKR-SDGSDG-LKR
01 feb. 2025 1 LKR = 2.0174 SDG 1 SDG = 0.4957 LKR
02 feb. 2025 1 LKR = 2.0141 SDG 1 SDG = 0.4965 LKR
03 feb. 2025 1 LKR = 2.0072 SDG 1 SDG = 0.4982 LKR
04 feb. 2025 1 LKR = 2.0065 SDG 1 SDG = 0.4984 LKR
05 feb. 2025 1 LKR = 2.0124 SDG 1 SDG = 0.4969 LKR
06 feb. 2025 1 LKR = 2.0145 SDG 1 SDG = 0.4964 LKR
07 feb. 2025 1 LKR = 2.0204 SDG 1 SDG = 0.4949 LKR
08 feb. 2025 1 LKR = 2.0127 SDG 1 SDG = 0.4968 LKR
09 feb. 2025 1 LKR = 2.0127 SDG 1 SDG = 0.4968 LKR
10 feb. 2025 1 LKR = 2.0231 SDG 1 SDG = 0.4943 LKR
11 feb. 2025 1 LKR = 2.0232 SDG 1 SDG = 0.4943 LKR
12 feb. 2025 1 LKR = 2.0225 SDG 1 SDG = 0.4944 LKR
13 feb. 2025 1 LKR = 2.0277 SDG 1 SDG = 0.4932 LKR
14 feb. 2025 1 LKR = 2.0328 SDG 1 SDG = 0.4919 LKR
15 feb. 2025 1 LKR = 2.0395 SDG 1 SDG = 0.4903 LKR
16 feb. 2025 1 LKR = 2.0395 SDG 1 SDG = 0.4903 LKR
17 feb. 2025 1 LKR = 2.0327 SDG 1 SDG = 0.492 LKR
18 feb. 2025 1 LKR = 2.028 SDG 1 SDG = 0.4931 LKR
19 feb. 2025 1 LKR = 2.0251 SDG 1 SDG = 0.4938 LKR
20 feb. 2025 1 LKR = 2.0293 SDG 1 SDG = 0.4928 LKR
21 feb. 2025 1 LKR = 2.0319 SDG 1 SDG = 0.4922 LKR
22 feb. 2025 1 LKR = 2.0321 SDG 1 SDG = 0.4921 LKR
23 feb. 2025 1 LKR = 2.0321 SDG 1 SDG = 0.4921 LKR
24 feb. 2025 1 LKR = 2.0334 SDG 1 SDG = 0.4918 LKR
25 feb. 2025 1 LKR = 2.0346 SDG 1 SDG = 0.4915 LKR
26 feb. 2025 1 LKR = 2.0321 SDG 1 SDG = 0.4921 LKR
27 feb. 2025 1 LKR = 2.036 SDG 1 SDG = 0.4912 LKR
28 feb. 2025 1 LKR = 2.0337 SDG 1 SDG = 0.4917 LKR

Mar 2025

FechaLKR-SDGSDG-LKR
01 mar. 2025 1 LKR = 2.0367 SDG 1 SDG = 0.491 LKR
02 mar. 2025 1 LKR = 2.0295 SDG 1 SDG = 0.4927 LKR
03 mar. 2025 1 LKR = 2.0293 SDG 1 SDG = 0.4928 LKR
04 mar. 2025 1 LKR = 2.0355 SDG 1 SDG = 0.4913 LKR
05 mar. 2025 1 LKR = 2.0378 SDG 1 SDG = 0.4907 LKR
06 mar. 2025 1 LKR = 2.0334 SDG 1 SDG = 0.4918 LKR
07 mar. 2025 1 LKR = 2.0332 SDG 1 SDG = 0.4918 LKR
08 mar. 2025 1 LKR = 2.0344 SDG 1 SDG = 0.4915 LKR
09 mar. 2025 1 LKR = 2.0317 SDG 1 SDG = 0.4922 LKR
10 mar. 2025 1 LKR = 2.0286 SDG 1 SDG = 0.493 LKR
11 mar. 2025 1 LKR = 2.0329 SDG 1 SDG = 0.4919 LKR
12 mar. 2025 1 LKR = 2.0331 SDG 1 SDG = 0.4919 LKR
13 mar. 2025 1 LKR = 2.0351 SDG 1 SDG = 0.4914 LKR
14 mar. 2025 1 LKR = 2.0341 SDG 1 SDG = 0.4916 LKR
15 mar. 2025 1 LKR = 2.0325 SDG 1 SDG = 0.492 LKR
16 mar. 2025 1 LKR = 2.0217 SDG 1 SDG = 0.4946 LKR
17 mar. 2025 1 LKR = 2.0272 SDG 1 SDG = 0.4933 LKR
18 mar. 2025 1 LKR = 2.0263 SDG 1 SDG = 0.4935 LKR
19 mar. 2025 1 LKR = 2.0289 SDG 1 SDG = 0.4929 LKR
20 mar. 2025 1 LKR = 2.0276 SDG 1 SDG = 0.4932 LKR
21 mar. 2025 1 LKR = 2.0279 SDG 1 SDG = 0.4931 LKR
22 mar. 2025 1 LKR = 2.033 SDG 1 SDG = 0.4919 LKR
23 mar. 2025 1 LKR = 2.0215 SDG 1 SDG = 0.4947 LKR
24 mar. 2025 1 LKR = 2.0212 SDG 1 SDG = 0.4948 LKR
25 mar. 2025 1 LKR = 2.0238 SDG 1 SDG = 0.4941 LKR
26 mar. 2025 1 LKR = 2.0254 SDG 1 SDG = 0.4937 LKR
27 mar. 2025 1 LKR = 2.028 SDG 1 SDG = 0.4931 LKR
28 mar. 2025 1 LKR = 2.0274 SDG 1 SDG = 0.4932 LKR
29 mar. 2025 1 LKR = 2.0255 SDG 1 SDG = 0.4937 LKR
30 mar. 2025 1 LKR = 2.0227 SDG 1 SDG = 0.4944 LKR
31 mar. 2025 1 LKR = 2.0275 SDG 1 SDG = 0.4932 LKR

Apr 2025

FechaLKR-SDGSDG-LKR
01 abr. 2025 1 LKR = 2.0326 SDG 1 SDG = 0.492 LKR
02 abr. 2025 1 LKR = 2.028 SDG 1 SDG = 0.4931 LKR
03 abr. 2025 1 LKR = 2.0372 SDG 1 SDG = 0.4909 LKR
04 abr. 2025 1 LKR = 2.03 SDG 1 SDG = 0.4926 LKR
05 abr. 2025 1 LKR = 2.0128 SDG 1 SDG = 0.4968 LKR
06 abr. 2025 1 LKR = 2.0128 SDG 1 SDG = 0.4968 LKR
07 abr. 2025 1 LKR = 2.0152 SDG 1 SDG = 0.4962 LKR
08 abr. 2025 1 LKR = 2.0227 SDG 1 SDG = 0.4944 LKR
09 abr. 2025 1 LKR = 1.9964 SDG 1 SDG = 0.5009 LKR
10 abr. 2025 1 LKR = 2.0128 SDG 1 SDG = 0.4968 LKR
11 abr. 2025 1 LKR = 2.0211 SDG 1 SDG = 0.4948 LKR
12 abr. 2025 1 LKR = 2.0174 SDG 1 SDG = 0.4957 LKR
13 abr. 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
14 abr. 2025 1 LKR = 2.0086 SDG 1 SDG = 0.4979 LKR
15 abr. 2025 1 LKR = 2.0126 SDG 1 SDG = 0.4969 LKR
16 abr. 2025 1 LKR = 2.0119 SDG 1 SDG = 0.497 LKR
17 abr. 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
18 abr. 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
19 abr. 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
20 abr. 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
21 abr. 2025 1 LKR = 2.009 SDG 1 SDG = 0.4978 LKR
22 abr. 2025 1 LKR = 2.0024 SDG 1 SDG = 0.4994 LKR
23 abr. 2025 1 LKR = 2.0038 SDG 1 SDG = 0.4991 LKR
24 abr. 2025 1 LKR = 2.0034 SDG 1 SDG = 0.4992 LKR
25 abr. 2025 1 LKR = 2.0041 SDG 1 SDG = 0.499 LKR
26 abr. 2025 1 LKR = 2.0042 SDG 1 SDG = 0.499 LKR
27 abr. 2025 1 LKR = 2.0042 SDG 1 SDG = 0.499 LKR
28 abr. 2025 1 LKR = 2.0045 SDG 1 SDG = 0.4989 LKR
29 abr. 2025 1 LKR = 2.0053 SDG 1 SDG = 0.4987 LKR
30 abr. 2025 1 LKR = 2.0065 SDG 1 SDG = 0.4984 LKR

May 2025

FechaLKR-SDGSDG-LKR
01 may. 2025 1 LKR = 1.9999 SDG 1 SDG = 0.5 LKR
02 may. 2025 1 LKR = 2.005 SDG 1 SDG = 0.4988 LKR
03 may. 2025 1 LKR = 2.0006 SDG 1 SDG = 0.4998 LKR
04 may. 2025 1 LKR = 2.0006 SDG 1 SDG = 0.4998 LKR
05 may. 2025 1 LKR = 2.0065 SDG 1 SDG = 0.4984 LKR
06 may. 2025 1 LKR = 2.0054 SDG 1 SDG = 0.4987 LKR
07 may. 2025 1 LKR = 2.0058 SDG 1 SDG = 0.4986 LKR
08 may. 2025 1 LKR = 2.009 SDG 1 SDG = 0.4978 LKR
09 may. 2025 1 LKR = 2.0106 SDG 1 SDG = 0.4974 LKR
10 may. 2025 1 LKR = 2.0106 SDG 1 SDG = 0.4974 LKR
11 may. 2025 1 LKR = 2.0106 SDG 1 SDG = 0.4974 LKR
12 may. 2025 1 LKR = 2.013 SDG 1 SDG = 0.4968 LKR
13 may. 2025 1 LKR = 2.0103 SDG 1 SDG = 0.4974 LKR
14 may. 2025 1 LKR = 2.0089 SDG 1 SDG = 0.4978 LKR
15 may. 2025 1 LKR = 2.0103 SDG 1 SDG = 0.4974 LKR
16 may. 2025 1 LKR = 2.0078 SDG 1 SDG = 0.4981 LKR
17 may. 2025 1 LKR = 2.0004 SDG 1 SDG = 0.4999 LKR
18 may. 2025 1 LKR = 2.0004 SDG 1 SDG = 0.4999 LKR
19 may. 2025 1 LKR = 2.0021 SDG 1 SDG = 0.4995 LKR
20 may. 2025 1 LKR = 1.9967 SDG 1 SDG = 0.5008 LKR
21 may. 2025 1 LKR = 2.0048 SDG 1 SDG = 0.4988 LKR
22 may. 2025 1 LKR = 2.0083 SDG 1 SDG = 0.4979 LKR
23 may. 2025 1 LKR = 2.0051 SDG 1 SDG = 0.4987 LKR
24 may. 2025 1 LKR = 2.0091 SDG 1 SDG = 0.4977 LKR
25 may. 2025 1 LKR = 2.0091 SDG 1 SDG = 0.4977 LKR
26 may. 2025 1 LKR = 2.0035 SDG 1 SDG = 0.4991 LKR
27 may. 2025 1 LKR = 2.0031 SDG 1 SDG = 0.4992 LKR
28 may. 2025 1 LKR = 2.0044 SDG 1 SDG = 0.4989 LKR
29 may. 2025 1 LKR = 2.0054 SDG 1 SDG = 0.4987 LKR
30 may. 2025 1 LKR = 2.0062 SDG 1 SDG = 0.4985 LKR
31 may. 2025 1 LKR = 2.0062 SDG 1 SDG = 0.4985 LKR

Jun 2025

FechaLKR-SDGSDG-LKR
01 jun. 2025 1 LKR = 2.0062 SDG 1 SDG = 0.4985 LKR
02 jun. 2025 1 LKR = 2.0061 SDG 1 SDG = 0.4985 LKR

Información sobre tipos de cambio deLKR-SDG y SDG-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats