> Tipos de cambio de LKR-SEK y SEK-LKR - 2025

Tipos de cambio de LKR-SEK y SEK-LKR - 2025

Tipos de cambio de LKR-SEK y SEK-LKR

Compruebe a continuación los tipos de cambio de LKR-SEK y SEK-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0337 SEK

1 SEK = 29,6696 LKR

1A 2A 2A

LKR frente a SEKSEK frente a LKR

Jan 2025

Fecha	LKR-SEK	SEK-LKR
01 ene. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.4174 LKR
02 ene. 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5001 LKR
03 ene. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4535 LKR
04 ene. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3944 LKR
05 ene. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3983 LKR
06 ene. 2025	1 LKR = 0.0372 SEK	1 SEK = 26.9009 LKR
07 ene. 2025	1 LKR = 0.0373 SEK	1 SEK = 26.7756 LKR
08 ene. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4676 LKR
09 ene. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3963 LKR
10 ene. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.4088 LKR
11 ene. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3641 LKR
12 ene. 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3729 LKR
13 ene. 2025	1 LKR = 0.0383 SEK	1 SEK = 26.1418 LKR
14 ene. 2025	1 LKR = 0.0381 SEK	1 SEK = 26.2593 LKR
15 ene. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4793 LKR
16 ene. 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5233 LKR
17 ene. 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5299 LKR
18 ene. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4712 LKR
19 ene. 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4813 LKR
20 ene. 2025	1 LKR = 0.0376 SEK	1 SEK = 26.6108 LKR
21 ene. 2025	1 LKR = 0.0373 SEK	1 SEK = 26.8302 LKR
22 ene. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9397 LKR
23 ene. 2025	1 LKR = 0.0369 SEK	1 SEK = 27.1159 LKR
24 ene. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2833 LKR
25 ene. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.251 LKR
26 ene. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.237 LKR
27 ene. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2771 LKR
28 ene. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9839 LKR
29 ene. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9408 LKR
30 ene. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9705 LKR
31 ene. 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9612 LKR

Feb 2025

Fecha	LKR-SEK	SEK-LKR
01 feb. 2025	1 LKR = 0.0372 SEK	1 SEK = 26.8457 LKR
02 feb. 2025	1 LKR = 0.0372 SEK	1 SEK = 26.8819 LKR
03 feb. 2025	1 LKR = 0.0373 SEK	1 SEK = 26.7743 LKR
04 feb. 2025	1 LKR = 0.0369 SEK	1 SEK = 27.0961 LKR
05 feb. 2025	1 LKR = 0.0365 SEK	1 SEK = 27.4025 LKR
06 feb. 2025	1 LKR = 0.0366 SEK	1 SEK = 27.3225 LKR
07 feb. 2025	1 LKR = 0.0366 SEK	1 SEK = 27.342 LKR
08 feb. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2763 LKR
09 feb. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2763 LKR
10 feb. 2025	1 LKR = 0.0368 SEK	1 SEK = 27.2005 LKR
11 feb. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2359 LKR
12 feb. 2025	1 LKR = 0.0366 SEK	1 SEK = 27.3292 LKR
13 feb. 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2631 LKR
14 feb. 2025	1 LKR = 0.0363 SEK	1 SEK = 27.543 LKR
15 feb. 2025	1 LKR = 0.0363 SEK	1 SEK = 27.553 LKR
16 feb. 2025	1 LKR = 0.0363 SEK	1 SEK = 27.553 LKR
17 feb. 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6135 LKR
18 feb. 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6357 LKR
19 feb. 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6056 LKR
20 feb. 2025	1 LKR = 0.0361 SEK	1 SEK = 27.6751 LKR
21 feb. 2025	1 LKR = 0.036 SEK	1 SEK = 27.8072 LKR
22 feb. 2025	1 LKR = 0.036 SEK	1 SEK = 27.7647 LKR
23 feb. 2025	1 LKR = 0.036 SEK	1 SEK = 27.7647 LKR
24 feb. 2025	1 LKR = 0.0361 SEK	1 SEK = 27.7244 LKR
25 feb. 2025	1 LKR = 0.036 SEK	1 SEK = 27.8041 LKR
26 feb. 2025	1 LKR = 0.0359 SEK	1 SEK = 27.8308 LKR
27 feb. 2025	1 LKR = 0.0361 SEK	1 SEK = 27.6872 LKR
28 feb. 2025	1 LKR = 0.0364 SEK	1 SEK = 27.4879 LKR

Mar 2025

Fecha	LKR-SEK	SEK-LKR
01 mar. 2025	1 LKR = 0.0364 SEK	1 SEK = 27.4351 LKR
02 mar. 2025	1 LKR = 0.0365 SEK	1 SEK = 27.4109 LKR
03 mar. 2025	1 LKR = 0.0361 SEK	1 SEK = 27.7105 LKR
04 mar. 2025	1 LKR = 0.0356 SEK	1 SEK = 28.1109 LKR
05 mar. 2025	1 LKR = 0.0349 SEK	1 SEK = 28.636 LKR
06 mar. 2025	1 LKR = 0.0344 SEK	1 SEK = 29.0891 LKR
07 mar. 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2559 LKR
08 mar. 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2577 LKR
09 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3272 LKR
10 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1935 LKR
11 mar. 2025	1 LKR = 0.034 SEK	1 SEK = 29.3931 LKR
12 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3389 LKR
13 mar. 2025	1 LKR = 0.0345 SEK	1 SEK = 28.9646 LKR
14 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1805 LKR
15 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1924 LKR
16 mar. 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2285 LKR
17 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.2866 LKR
18 mar. 2025	1 LKR = 0.034 SEK	1 SEK = 29.3809 LKR
19 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3589 LKR
20 mar. 2025	1 LKR = 0.0344 SEK	1 SEK = 29.0954 LKR
21 mar. 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3535 LKR
22 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1622 LKR
23 mar. 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1919 LKR
24 mar. 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2323 LKR
25 mar. 2025	1 LKR = 0.0337 SEK	1 SEK = 29.7032 LKR
26 mar. 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5039 LKR
27 mar. 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5095 LKR
28 mar. 2025	1 LKR = 0.0339 SEK	1 SEK = 29.4792 LKR
29 mar. 2025	1 LKR = 0.0338 SEK	1 SEK = 29.6078 LKR
30 mar. 2025	1 LKR = 0.0338 SEK	1 SEK = 29.5725 LKR
31 mar. 2025	1 LKR = 0.0338 SEK	1 SEK = 29.544 LKR

Apr 2025

Fecha	LKR-SEK	SEK-LKR
01 abr. 2025	1 LKR = 0.0339 SEK	1 SEK = 29.4681 LKR
02 abr. 2025	1 LKR = 0.0337 SEK	1 SEK = 29.7071 LKR
03 abr. 2025	1 LKR = 0.0328 SEK	1 SEK = 30.4534 LKR
04 abr. 2025	1 LKR = 0.0335 SEK	1 SEK = 29.8205 LKR
05 abr. 2025	1 LKR = 0.0335 SEK	1 SEK = 29.8565 LKR
06 abr. 2025	1 LKR = 0.0335 SEK	1 SEK = 29.8565 LKR
07 abr. 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5199 LKR
08 abr. 2025	1 LKR = 0.0338 SEK	1 SEK = 29.5628 LKR
09 abr. 2025	1 LKR = 0.0333 SEK	1 SEK = 30.0259 LKR
10 abr. 2025	1 LKR = 0.0333 SEK	1 SEK = 30.0605 LKR
11 abr. 2025	1 LKR = 0.033 SEK	1 SEK = 30.305 LKR
12 abr. 2025	1 LKR = 0.0328 SEK	1 SEK = 30.4552 LKR
13 abr. 2025	1 LKR = 0.0328 SEK	1 SEK = 30.533 LKR
14 abr. 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9254 LKR
15 abr. 2025	1 LKR = 0.0328 SEK	1 SEK = 30.5192 LKR
16 abr. 2025	1 LKR = 0.0329 SEK	1 SEK = 30.3977 LKR
17 abr. 2025	1 LKR = 0.0325 SEK	1 SEK = 30.7913 LKR
18 abr. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0714 LKR
19 abr. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0281 LKR
20 abr. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0714 LKR
21 abr. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0714 LKR
22 abr. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4851 LKR
23 abr. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2755 LKR
24 abr. 2025	1 LKR = 0.032 SEK	1 SEK = 31.23 LKR
25 abr. 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9728 LKR
26 abr. 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9403 LKR
27 abr. 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9287 LKR
28 abr. 2025	1 LKR = 0.0323 SEK	1 SEK = 30.969 LKR
29 abr. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0294 LKR
30 abr. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0544 LKR

May 2025

Fecha	LKR-SEK	SEK-LKR
01 may. 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9355 LKR
02 may. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0258 LKR
03 may. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0893 LKR
04 may. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0806 LKR
05 may. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0561 LKR
06 may. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0789 LKR
07 may. 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1992 LKR
08 may. 2025	1 LKR = 0.0324 SEK	1 SEK = 30.9109 LKR
09 may. 2025	1 LKR = 0.0325 SEK	1 SEK = 30.7816 LKR
10 may. 2025	1 LKR = 0.0325 SEK	1 SEK = 30.7514 LKR
11 may. 2025	1 LKR = 0.0325 SEK	1 SEK = 30.7514 LKR
12 may. 2025	1 LKR = 0.0329 SEK	1 SEK = 30.4355 LKR
13 may. 2025	1 LKR = 0.0326 SEK	1 SEK = 30.686 LKR
14 may. 2025	1 LKR = 0.0324 SEK	1 SEK = 30.8751 LKR
15 may. 2025	1 LKR = 0.0326 SEK	1 SEK = 30.6696 LKR
16 may. 2025	1 LKR = 0.0326 SEK	1 SEK = 30.6481 LKR
17 may. 2025	1 LKR = 0.0326 SEK	1 SEK = 30.7219 LKR
18 may. 2025	1 LKR = 0.0326 SEK	1 SEK = 30.6989 LKR
19 may. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0083 LKR
20 may. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0932 LKR
21 may. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2789 LKR
22 may. 2025	1 LKR = 0.0321 SEK	1 SEK = 31.171 LKR
23 may. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4738 LKR
24 may. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3687 LKR
25 may. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3549 LKR
26 may. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.4976 LKR
27 may. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3074 LKR
28 may. 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1914 LKR
29 may. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.083 LKR
30 may. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2274 LKR
31 may. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2089 LKR

Jun 2025

Fecha	LKR-SEK	SEK-LKR
01 jun. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2077 LKR
02 jun. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4861 LKR
03 jun. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2117 LKR
04 jun. 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1336 LKR
05 jun. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2494 LKR
06 jun. 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1782 LKR
07 jun. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0755 LKR
08 jun. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0708 LKR
09 jun. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.1023 LKR
10 jun. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2296 LKR
11 jun. 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1061 LKR
12 jun. 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7054 LKR
13 jun. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3826 LKR
14 jun. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.457 LKR
15 jun. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4329 LKR
16 jun. 2025	1 LKR = 0.0315 SEK	1 SEK = 31.781 LKR
17 jun. 2025	1 LKR = 0.0315 SEK	1 SEK = 31.766 LKR
18 jun. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3436 LKR
19 jun. 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1341 LKR
20 jun. 2025	1 LKR = 0.0321 SEK	1 SEK = 31.1473 LKR
21 jun. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0844 LKR
22 jun. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0844 LKR
23 jun. 2025	1 LKR = 0.0324 SEK	1 SEK = 30.8645 LKR
24 jun. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5026 LKR
25 jun. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.4977 LKR
26 jun. 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7245 LKR
27 jun. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5744 LKR
28 jun. 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6051 LKR
29 jun. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5802 LKR
30 jun. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5605 LKR

Jul 2025

Fecha	LKR-SEK	SEK-LKR
01 jul. 2025	1 LKR = 0.0314 SEK	1 SEK = 31.7972 LKR
02 jul. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5335 LKR
03 jul. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4298 LKR
04 jul. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3843 LKR
05 jul. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3726 LKR
06 jul. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3726 LKR
07 jul. 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6069 LKR
08 jul. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5193 LKR
09 jul. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4781 LKR
10 jul. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5935 LKR
11 jul. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5164 LKR
12 jul. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4469 LKR
13 jul. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4405 LKR
14 jul. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3901 LKR
15 jul. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2039 LKR
16 jul. 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9257 LKR
17 jul. 2025	1 LKR = 0.0324 SEK	1 SEK = 30.8339 LKR
18 jul. 2025	1 LKR = 0.032 SEK	1 SEK = 31.206 LKR
19 jul. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2111 LKR
20 jul. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2382 LKR
21 jul. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3594 LKR
22 jul. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4602 LKR
23 jul. 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7134 LKR
24 jul. 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6805 LKR
25 jul. 2025	1 LKR = 0.0315 SEK	1 SEK = 31.7047 LKR
26 jul. 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6409 LKR
27 jul. 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6409 LKR
28 jul. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5421 LKR
29 jul. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3154 LKR
30 jul. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2741 LKR
31 jul. 2025	1 LKR = 0.0323 SEK	1 SEK = 30.9669 LKR

Aug 2025

Fecha	LKR-SEK	SEK-LKR
01 ago. 2025	1 LKR = 0.0326 SEK	1 SEK = 30.6844 LKR
02 ago. 2025	1 LKR = 0.0325 SEK	1 SEK = 30.731 LKR
03 ago. 2025	1 LKR = 0.0325 SEK	1 SEK = 30.731 LKR
04 ago. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.1022 LKR
05 ago. 2025	1 LKR = 0.0322 SEK	1 SEK = 31.0847 LKR
06 ago. 2025	1 LKR = 0.0321 SEK	1 SEK = 31.189 LKR
07 ago. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2982 LKR
08 ago. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3112 LKR
09 ago. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3791 LKR
10 ago. 2025	1 LKR = 0.0319 SEK	1 SEK = 31.3581 LKR
11 ago. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2871 LKR
12 ago. 2025	1 LKR = 0.032 SEK	1 SEK = 31.2081 LKR
13 ago. 2025	1 LKR = 0.0316 SEK	1 SEK = 31.6242 LKR
14 ago. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4606 LKR
15 ago. 2025	1 LKR = 0.0317 SEK	1 SEK = 31.5071 LKR
16 ago. 2025	1 LKR = 0.0318 SEK	1 SEK = 31.4894 LKR

Información sobre tipos de cambio deLKR-SEK y SEK-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias