> Tipos de cambio de LKR-SGD y SGD-LKR - 2024

Tipos de cambio de LKR-SGD y SGD-LKR - 2024

Tipos de cambio de LKR-SGD y SGD-LKR

Compruebe a continuación los tipos de cambio de LKR-SGD y SGD-LKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LKR = 0,0044 SGD

1 SGD = 225,8111 LKR

1A 2A 2A

LKR frente a SGDSGD frente a LKR

Jan 2024

Fecha	LKR-SGD	SGD-LKR
01 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 246.1556 LKR
02 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 242.8612 LKR
03 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 242.991 LKR
04 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 243.1353 LKR
05 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 243.3231 LKR
06 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 242.4341 LKR
07 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 242.4341 LKR
08 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 242.2734 LKR
09 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 242.4229 LKR
10 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 242.6395 LKR
11 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 242.8747 LKR
12 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 241.9389 LKR
13 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 241.5189 LKR
14 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 241.5189 LKR
15 ene. 2024	1 LKR = 0.0041 SGD	1 SGD = 241.3702 LKR
16 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 239.9258 LKR
17 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 238.8972 LKR
18 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 238.947 LKR
19 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 239.1154 LKR
20 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 238.358 LKR
21 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 238.358 LKR
22 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 238.558 LKR
23 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 238.6922 LKR
24 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 238.1463 LKR
25 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 237.8966 LKR
26 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 237.129 LKR
27 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 236.7534 LKR
28 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 236.7534 LKR
29 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 236.9668 LKR
30 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 236.5876 LKR
31 ene. 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9277 LKR

Feb 2024

Fecha	LKR-SGD	SGD-LKR
01 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.6139 LKR
02 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.6869 LKR
03 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1867 LKR
04 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1867 LKR
05 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.2411 LKR
06 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.6258 LKR
07 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2885 LKR
08 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.6974 LKR
09 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.4991 LKR
10 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.3248 LKR
11 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.3248 LKR
12 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2064 LKR
13 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.0723 LKR
14 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1949 LKR
15 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.2415 LKR
16 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.1573 LKR
17 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.5596 LKR
18 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.4973 LKR
19 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.2592 LKR
20 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.0405 LKR
21 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.8525 LKR
22 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.7562 LKR
23 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.5344 LKR
24 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.2999 LKR
25 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.2999 LKR
26 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.3151 LKR
27 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.0998 LKR
28 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3776 LKR
29 feb. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.2276 LKR

Mar 2024

Fecha	LKR-SGD	SGD-LKR
01 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.9541 LKR
02 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.6333 LKR
03 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.6333 LKR
04 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.4307 LKR
05 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.3301 LKR
06 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.6602 LKR
07 mar. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.1741 LKR
08 mar. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.9923 LKR
09 mar. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3564 LKR
10 mar. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3564 LKR
11 mar. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.7564 LKR
12 mar. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.0324 LKR
13 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.6737 LKR
14 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.236 LKR
15 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.383 LKR
16 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.383 LKR
17 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.383 LKR
18 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 227.6425 LKR
19 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.4946 LKR
20 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.2565 LKR
21 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.7618 LKR
22 mar. 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8915 LKR
23 mar. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9278 LKR
24 mar. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9278 LKR
25 mar. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.7117 LKR
26 mar. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.7054 LKR
27 mar. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.1315 LKR
28 mar. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.6073 LKR
29 mar. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.856 LKR
30 mar. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4089 LKR
31 mar. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4089 LKR

Apr 2024

Fecha	LKR-SGD	SGD-LKR
01 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5017 LKR
02 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3745 LKR
03 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6705 LKR
04 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.1786 LKR
05 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9295 LKR
06 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.2924 LKR
07 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.2924 LKR
08 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.664 LKR
09 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9809 LKR
10 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4326 LKR
11 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.602 LKR
12 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 219.4982 LKR
13 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 219.2058 LKR
14 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.795 LKR
15 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7275 LKR
16 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 219.9894 LKR
17 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4686 LKR
18 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.5316 LKR
19 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.8143 LKR
20 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3786 LKR
21 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3786 LKR
22 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.6595 LKR
23 abr. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.0837 LKR
24 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 219.1053 LKR
25 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.3645 LKR
26 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 217.2911 LKR
27 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 217.7698 LKR
28 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 217.7698 LKR
29 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.654 LKR
30 abr. 2024	1 LKR = 0.0046 SGD	1 SGD = 217.9064 LKR

May 2024

Fecha	LKR-SGD	SGD-LKR
01 may. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.4401 LKR
02 may. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.6983 LKR
03 may. 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7683 LKR
04 may. 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7214 LKR
05 may. 2024	1 LKR = 0.0046 SGD	1 SGD = 219.7214 LKR
06 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.0391 LKR
07 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4817 LKR
08 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.383 LKR
09 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.2237 LKR
10 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.8526 LKR
11 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.6564 LKR
12 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.4499 LKR
13 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.2345 LKR
14 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7985 LKR
15 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.7783 LKR
16 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.5825 LKR
17 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.4159 LKR
18 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4954 LKR
19 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4954 LKR
20 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5881 LKR
21 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7475 LKR
22 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.3511 LKR
23 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5229 LKR
24 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9409 LKR
25 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6217 LKR
26 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6217 LKR
27 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.6826 LKR
28 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9703 LKR
29 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.6328 LKR
30 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.3947 LKR
31 may. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.5646 LKR

Jun 2024

Fecha	LKR-SGD	SGD-LKR
01 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.1431 LKR
02 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.1431 LKR
03 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.5643 LKR
04 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.3196 LKR
05 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.3816 LKR
06 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.6963 LKR
07 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.0944 LKR
08 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
09 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
10 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.968 LKR
11 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.5127 LKR
12 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.5235 LKR
13 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.118 LKR
14 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.6574 LKR
15 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.099 LKR
16 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.099 LKR
17 jun. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.4257 LKR
18 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2788 LKR
19 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9429 LKR
20 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5847 LKR
21 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5625 LKR
22 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8469 LKR
23 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8469 LKR
24 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6181 LKR
25 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6703 LKR
26 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.0268 LKR
27 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4896 LKR
28 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7038 LKR
29 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6093 LKR
30 jun. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.3759 LKR

Jul 2024

Fecha	LKR-SGD	SGD-LKR
01 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2143 LKR
02 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.1206 LKR
03 jul. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.3474 LKR
04 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.1045 LKR
05 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7657 LKR
06 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2001 LKR
07 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2001 LKR
08 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6988 LKR
09 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.147 LKR
10 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.0972 LKR
11 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8181 LKR
12 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2608 LKR
13 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4642 LKR
14 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 224.828 LKR
15 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4855 LKR
16 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.893 LKR
17 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.5255 LKR
18 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.7569 LKR
19 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7022 LKR
20 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5711 LKR
21 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.5711 LKR
22 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.0453 LKR
23 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.6625 LKR
24 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9611 LKR
25 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.0383 LKR
26 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4325 LKR
27 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.3474 LKR
28 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.3474 LKR
29 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.2684 LKR
30 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 224.8621 LKR
31 jul. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9769 LKR

Aug 2024

Fecha	LKR-SGD	SGD-LKR
01 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.5944 LKR
02 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.6896 LKR
03 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4455 LKR
04 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.4455 LKR
05 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 227.6282 LKR
06 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 227.7509 LKR
07 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 227.4143 LKR
08 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 227.3045 LKR
09 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.6258 LKR
10 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.4362 LKR
11 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.1148 LKR
12 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.9075 LKR
13 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.215 LKR
14 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 227.4488 LKR
15 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.9173 LKR
16 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.5485 LKR
17 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7857 LKR
18 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.7857 LKR
19 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.0571 LKR
20 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.0181 LKR
21 ago. 2024	1 LKR = 0.0043 SGD	1 SGD = 229.9978 LKR
22 ago. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3624 LKR
23 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.2414 LKR
24 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.6409 LKR
25 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.7525 LKR
26 ago. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.9474 LKR
27 ago. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.3498 LKR
28 ago. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.4602 LKR
29 ago. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.6184 LKR
30 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.7095 LKR
31 ago. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.931 LKR

Sep 2024

Fecha	LKR-SGD	SGD-LKR
01 sep. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.3077 LKR
02 sep. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.5914 LKR
03 sep. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.3103 LKR
04 sep. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.8141 LKR
05 sep. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.5426 LKR
06 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 229.9362 LKR
07 sep. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.4257 LKR
08 sep. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.4257 LKR
09 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.1498 LKR
10 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.2419 LKR
11 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.6897 LKR
12 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.1884 LKR
13 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 230.6721 LKR
14 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.0805 LKR
15 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.0805 LKR
16 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.3822 LKR
17 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.5548 LKR
18 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 234.5187 LKR
19 sep. 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9034 LKR
20 sep. 2024	1 LKR = 0.0042 SGD	1 SGD = 236.2443 LKR
21 sep. 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9021 LKR
22 sep. 2024	1 LKR = 0.0042 SGD	1 SGD = 235.9021 LKR
23 sep. 2024	1 LKR = 0.0042 SGD	1 SGD = 235.7058 LKR
24 sep. 2024	1 LKR = 0.0042 SGD	1 SGD = 235.35 LKR
25 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 234.2594 LKR
26 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.4542 LKR
27 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 232.8877 LKR
28 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2555 LKR
29 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 233.2555 LKR
30 sep. 2024	1 LKR = 0.0043 SGD	1 SGD = 231.203 LKR

Oct 2024

Fecha	LKR-SGD	SGD-LKR
01 oct. 2024	1 LKR = 0.0044 SGD	1 SGD = 229.0892 LKR
02 oct. 2024	1 LKR = 0.0044 SGD	1 SGD = 228.8483 LKR
03 oct. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.7382 LKR
04 oct. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.1877 LKR
05 oct. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.2233 LKR
06 oct. 2024	1 LKR = 0.0044 SGD	1 SGD = 226.2233 LKR
07 oct. 2024	1 LKR = 0.0044 SGD	1 SGD = 225.114 LKR
08 oct. 2024	1 LKR = 0.0044 SGD	1 SGD = 224.9359 LKR
09 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.4949 LKR
10 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9858 LKR
11 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.2864 LKR
12 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.9819 LKR
13 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.4052 LKR
14 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.0442 LKR
15 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 224.0572 LKR
16 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.6985 LKR
17 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.0498 LKR
18 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.1829 LKR
19 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7998 LKR
20 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7998 LKR
21 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.3632 LKR
22 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 223.0149 LKR
23 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.8879 LKR
24 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.6697 LKR
25 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.3961 LKR
26 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7813 LKR
27 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.7813 LKR
28 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9641 LKR
29 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.4683 LKR
30 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.3243 LKR
31 oct. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.6015 LKR

Nov 2024

Fecha	LKR-SGD	SGD-LKR
01 nov. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.5418 LKR
02 nov. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.9421 LKR
03 nov. 2024	1 LKR = 0.0045 SGD	1 SGD = 220.6043 LKR
04 nov. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.8123 LKR
05 nov. 2024	1 LKR = 0.0045 SGD	1 SGD = 222.545 LKR
06 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 219.3263 LKR
07 nov. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.26 LKR
08 nov. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.1607 LKR
09 nov. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9399 LKR
10 nov. 2024	1 LKR = 0.0045 SGD	1 SGD = 221.9399 LKR
11 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 219.5665 LKR
12 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.6977 LKR
13 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.7203 LKR
14 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 217.0659 LKR
15 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.144 LKR
16 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.073 LKR
17 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.073 LKR
18 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.7949 LKR
19 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 217.2977 LKR
20 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.8361 LKR
21 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5058 LKR
22 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.12 LKR
23 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.0796 LKR
24 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.0796 LKR
25 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.2439 LKR
26 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.8281 LKR
27 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.695 LKR
28 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.3358 LKR
29 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.9456 LKR
30 nov. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5739 LKR

Dec 2024

Fecha	LKR-SGD	SGD-LKR
01 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5739 LKR
02 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.9502 LKR
03 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.1764 LKR
04 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6922 LKR
05 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.6125 LKR
06 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.8572 LKR
07 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.4936 LKR
08 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.4936 LKR
09 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.8649 LKR
10 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5592 LKR
11 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6964 LKR
12 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.9435 LKR
13 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.179 LKR
14 dic. 2024	1 LKR = 0.0047 SGD	1 SGD = 214.8539 LKR
15 dic. 2024	1 LKR = 0.0047 SGD	1 SGD = 214.6946 LKR
16 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.2161 LKR
17 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6016 LKR
18 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.7925 LKR
19 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.5955 LKR
20 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.2908 LKR
21 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6668 LKR
22 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.6668 LKR
23 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 218.4279 LKR
24 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.7148 LKR
25 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 217.8838 LKR
26 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 216.5039 LKR
27 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.3481 LKR
28 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.5433 LKR
29 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.5275 LKR
30 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.4927 LKR
31 dic. 2024	1 LKR = 0.0046 SGD	1 SGD = 215.088 LKR

Información sobre tipos de cambio deLKR-SGD y SGD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias