> Tipos de cambio de LKR-SGD y SGD-LKR - 2025

Tipos de cambio de LKR-SGD y SGD-LKR - 2025

Tipos de cambio de LKR-SGD y SGD-LKR

Compruebe a continuación los tipos de cambio de LKR-SGD y SGD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0045 SGD

1 SGD = 223,1702 LKR

1A 2A 2A

LKR frente a SGDSGD frente a LKR

Jan 2025

Fecha	LKR-SGD	SGD-LKR
01 ene. 2025	1 LKR = 0.0047 SGD	1 SGD = 215.0252 LKR
02 ene. 2025	1 LKR = 0.0047 SGD	1 SGD = 214.8203 LKR
03 ene. 2025	1 LKR = 0.0047 SGD	1 SGD = 214.4599 LKR
04 ene. 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
05 ene. 2025	1 LKR = 0.0047 SGD	1 SGD = 214.0053 LKR
06 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 217.6972 LKR
07 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 217.0929 LKR
08 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 216.2766 LKR
09 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2589 LKR
10 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 215.4337 LKR
11 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
12 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 215.9163 LKR
13 ene. 2025	1 LKR = 0.0047 SGD	1 SGD = 214.5859 LKR
14 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 215.2574 LKR
15 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 216.1645 LKR
16 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7557 LKR
17 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 216.804 LKR
18 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 216.7314 LKR
19 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 216.5887 LKR
20 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 217.5107 LKR
21 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 218.7006 LKR
22 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 218.5748 LKR
23 ene. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3097 LKR
24 ene. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1838 LKR
25 ene. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1576 LKR
26 ene. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1905 LKR
27 ene. 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1511 LKR
28 ene. 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8502 LKR
29 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5609 LKR
30 ene. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.217 LKR
31 ene. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.5992 LKR

Feb 2025

Fecha	LKR-SGD	SGD-LKR
01 feb. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4804 LKR
02 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 219.8589 LKR
03 feb. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3693 LKR
04 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7823 LKR
05 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4334 LKR
06 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4601 LKR
07 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.152 LKR
08 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
09 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6466 LKR
10 feb. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3951 LKR
11 feb. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.2091 LKR
12 feb. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.6621 LKR
13 feb. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4169 LKR
14 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4376 LKR
15 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
16 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0577 LKR
17 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.4512 LKR
18 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6734 LKR
19 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9007 LKR
20 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.3278 LKR
21 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2569 LKR
22 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
23 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.4872 LKR
24 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8469 LKR
25 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6241 LKR
26 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.9149 LKR
27 feb. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.0953 LKR
28 feb. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.3819 LKR

Mar 2025

Fecha	LKR-SGD	SGD-LKR
01 mar. 2025	1 LKR = 0.0046 SGD	1 SGD = 218.3718 LKR
02 mar. 2025	1 LKR = 0.0046 SGD	1 SGD = 218.428 LKR
03 mar. 2025	1 LKR = 0.0046 SGD	1 SGD = 218.4354 LKR
04 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2582 LKR
05 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6535 LKR
06 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8046 LKR
07 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 222.1645 LKR
08 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8843 LKR
09 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 222.2593 LKR
10 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8076 LKR
11 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.9036 LKR
12 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6005 LKR
13 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1144 LKR
14 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1581 LKR
15 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0846 LKR
16 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0439 LKR
17 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 222.412 LKR
18 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 222.9766 LKR
19 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 222.3445 LKR
20 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 222.0764 LKR
21 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.8497 LKR
22 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7097 LKR
23 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.905 LKR
24 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.7682 LKR
25 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.6395 LKR
26 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.5281 LKR
27 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.0333 LKR
28 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6994 LKR
29 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.1018 LKR
30 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.7099 LKR
31 mar. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.6948 LKR

Apr 2025

Fecha	LKR-SGD	SGD-LKR
01 abr. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.166 LKR
02 abr. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.2772 LKR
03 abr. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4559 LKR
04 abr. 2025	1 LKR = 0.0045 SGD	1 SGD = 220.8754 LKR
05 abr. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
06 abr. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.711 LKR
07 abr. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.3837 LKR
08 abr. 2025	1 LKR = 0.0046 SGD	1 SGD = 219.4361 LKR
09 abr. 2025	1 LKR = 0.0045 SGD	1 SGD = 223.0612 LKR
10 abr. 2025	1 LKR = 0.0045 SGD	1 SGD = 221.2727 LKR
11 abr. 2025	1 LKR = 0.0045 SGD	1 SGD = 223.148 LKR
12 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 225.5699 LKR
13 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0323 LKR
14 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 226.0797 LKR
15 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 226.4854 LKR
16 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 226.3542 LKR
17 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 227.8083 LKR
18 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
19 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
20 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
21 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0499 LKR
22 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 229.2875 LKR
23 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6606 LKR
24 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.4112 LKR
25 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 227.9882 LKR
26 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0101 LKR
27 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.01 LKR
28 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.0507 LKR
29 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.6021 LKR
30 abr. 2025	1 LKR = 0.0044 SGD	1 SGD = 229.1788 LKR

May 2025

Fecha	LKR-SGD	SGD-LKR
01 may. 2025	1 LKR = 0.0044 SGD	1 SGD = 229.5182 LKR
02 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 231.1107 LKR
03 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
04 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.941 LKR
05 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1776 LKR
06 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.3057 LKR
07 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 231.8998 LKR
08 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.5132 LKR
09 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.1786 LKR
10 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0592 LKR
11 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.0768 LKR
12 may. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.3009 LKR
13 may. 2025	1 LKR = 0.0044 SGD	1 SGD = 228.96 LKR
14 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.2704 LKR
15 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 229.966 LKR
16 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.3374 LKR
17 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
18 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 230.7746 LKR
19 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 231.797 LKR
20 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.0777 LKR
21 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2377 LKR
22 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 231.5344 LKR
23 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.9361 LKR
24 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
25 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.1808 LKR
26 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 233.4161 LKR
27 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7796 LKR
28 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.5208 LKR
29 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.2147 LKR
30 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 231.9148 LKR
31 may. 2025	1 LKR = 0.0043 SGD	1 SGD = 231.7113 LKR

Jun 2025

Fecha	LKR-SGD	SGD-LKR
01 jun. 2025	1 LKR = 0.0043 SGD	1 SGD = 231.783 LKR
02 jun. 2025	1 LKR = 0.0043 SGD	1 SGD = 232.7095 LKR

Información sobre tipos de cambio deLKR-SGD y SGD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias