currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-SLL y SLL-LKR - 2025

Tipos de cambio de LKR-SLL y SLL-LKR - 2025

Tipos de cambio de LKR-SLL y SLL-LKR

Compruebe a continuación los tipos de cambio de LKR-SLL y SLL-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 70,6214 SLL
1 SLL = 0,0142 LKR
1A 2A 2A

Jan 2025

FechaLKR-SLLSLL-LKR
01 ene. 2025 1 LKR = 71.7379 SLL 1 SLL = 0.0139 LKR
02 ene. 2025 1 LKR = 71.5132 SLL 1 SLL = 0.014 LKR
03 ene. 2025 1 LKR = 71.3694 SLL 1 SLL = 0.014 LKR
04 ene. 2025 1 LKR = 71.5032 SLL 1 SLL = 0.014 LKR
05 ene. 2025 1 LKR = 71.5032 SLL 1 SLL = 0.014 LKR
06 ene. 2025 1 LKR = 70.8448 SLL 1 SLL = 0.0141 LKR
07 ene. 2025 1 LKR = 70.9312 SLL 1 SLL = 0.0141 LKR
08 ene. 2025 1 LKR = 70.7694 SLL 1 SLL = 0.0141 LKR
09 ene. 2025 1 LKR = 71.1749 SLL 1 SLL = 0.014 LKR
10 ene. 2025 1 LKR = 71.192 SLL 1 SLL = 0.014 LKR
11 ene. 2025 1 LKR = 70.8738 SLL 1 SLL = 0.0141 LKR
12 ene. 2025 1 LKR = 70.8738 SLL 1 SLL = 0.0141 LKR
13 ene. 2025 1 LKR = 71.1229 SLL 1 SLL = 0.0141 LKR
14 ene. 2025 1 LKR = 71.1091 SLL 1 SLL = 0.0141 LKR
15 ene. 2025 1 LKR = 70.9422 SLL 1 SLL = 0.0141 LKR
16 ene. 2025 1 LKR = 70.7255 SLL 1 SLL = 0.0141 LKR
17 ene. 2025 1 LKR = 70.7175 SLL 1 SLL = 0.0141 LKR
18 ene. 2025 1 LKR = 70.7415 SLL 1 SLL = 0.0141 LKR
19 ene. 2025 1 LKR = 70.7415 SLL 1 SLL = 0.0141 LKR
20 ene. 2025 1 LKR = 70.6427 SLL 1 SLL = 0.0142 LKR
21 ene. 2025 1 LKR = 70.5097 SLL 1 SLL = 0.0142 LKR
22 ene. 2025 1 LKR = 70.8904 SLL 1 SLL = 0.0141 LKR
23 ene. 2025 1 LKR = 70.1885 SLL 1 SLL = 0.0142 LKR
24 ene. 2025 1 LKR = 70.2859 SLL 1 SLL = 0.0142 LKR
25 ene. 2025 1 LKR = 70.4381 SLL 1 SLL = 0.0142 LKR
26 ene. 2025 1 LKR = 70.4381 SLL 1 SLL = 0.0142 LKR
27 ene. 2025 1 LKR = 70.2457 SLL 1 SLL = 0.0142 LKR
28 ene. 2025 1 LKR = 70.5576 SLL 1 SLL = 0.0142 LKR
29 ene. 2025 1 LKR = 70.6786 SLL 1 SLL = 0.0141 LKR
30 ene. 2025 1 LKR = 70.5138 SLL 1 SLL = 0.0142 LKR
31 ene. 2025 1 LKR = 70.3907 SLL 1 SLL = 0.0142 LKR

Feb 2025

FechaLKR-SLLSLL-LKR
01 feb. 2025 1 LKR = 70.3907 SLL 1 SLL = 0.0142 LKR
02 feb. 2025 1 LKR = 70.2747 SLL 1 SLL = 0.0142 LKR
03 feb. 2025 1 LKR = 70.0316 SLL 1 SLL = 0.0143 LKR
04 feb. 2025 1 LKR = 70.0085 SLL 1 SLL = 0.0143 LKR
05 feb. 2025 1 LKR = 70.2134 SLL 1 SLL = 0.0142 LKR
06 feb. 2025 1 LKR = 70.2894 SLL 1 SLL = 0.0142 LKR
07 feb. 2025 1 LKR = 70.494 SLL 1 SLL = 0.0142 LKR
08 feb. 2025 1 LKR = 70.2256 SLL 1 SLL = 0.0142 LKR
09 feb. 2025 1 LKR = 70.2256 SLL 1 SLL = 0.0142 LKR
10 feb. 2025 1 LKR = 70.5894 SLL 1 SLL = 0.0142 LKR
11 feb. 2025 1 LKR = 70.5923 SLL 1 SLL = 0.0142 LKR
12 feb. 2025 1 LKR = 70.5661 SLL 1 SLL = 0.0142 LKR
13 feb. 2025 1 LKR = 70.7477 SLL 1 SLL = 0.0141 LKR
14 feb. 2025 1 LKR = 70.926 SLL 1 SLL = 0.0141 LKR
15 feb. 2025 1 LKR = 71.1602 SLL 1 SLL = 0.0141 LKR
16 feb. 2025 1 LKR = 71.1602 SLL 1 SLL = 0.0141 LKR
17 feb. 2025 1 LKR = 70.9225 SLL 1 SLL = 0.0141 LKR
18 feb. 2025 1 LKR = 70.7585 SLL 1 SLL = 0.0141 LKR
19 feb. 2025 1 LKR = 70.6589 SLL 1 SLL = 0.0142 LKR
20 feb. 2025 1 LKR = 70.8273 SLL 1 SLL = 0.0141 LKR
21 feb. 2025 1 LKR = 70.8934 SLL 1 SLL = 0.0141 LKR
22 feb. 2025 1 LKR = 70.9022 SLL 1 SLL = 0.0141 LKR
23 feb. 2025 1 LKR = 70.9022 SLL 1 SLL = 0.0141 LKR
24 feb. 2025 1 LKR = 70.948 SLL 1 SLL = 0.0141 LKR
25 feb. 2025 1 LKR = 70.9902 SLL 1 SLL = 0.0141 LKR
26 feb. 2025 1 LKR = 70.95 SLL 1 SLL = 0.0141 LKR
27 feb. 2025 1 LKR = 71.0364 SLL 1 SLL = 0.0141 LKR
28 feb. 2025 1 LKR = 70.9923 SLL 1 SLL = 0.0141 LKR

Mar 2025

FechaLKR-SLLSLL-LKR
01 mar. 2025 1 LKR = 71.0622 SLL 1 SLL = 0.0141 LKR
02 mar. 2025 1 LKR = 71.0469 SLL 1 SLL = 0.0141 LKR
03 mar. 2025 1 LKR = 71.0469 SLL 1 SLL = 0.0141 LKR
04 mar. 2025 1 LKR = 71.0204 SLL 1 SLL = 0.0141 LKR
05 mar. 2025 1 LKR = 71.1003 SLL 1 SLL = 0.0141 LKR
06 mar. 2025 1 LKR = 70.947 SLL 1 SLL = 0.0141 LKR
07 mar. 2025 1 LKR = 70.9388 SLL 1 SLL = 0.0141 LKR
08 mar. 2025 1 LKR = 71.0164 SLL 1 SLL = 0.0141 LKR
09 mar. 2025 1 LKR = 70.8894 SLL 1 SLL = 0.0141 LKR
10 mar. 2025 1 LKR = 71.0253 SLL 1 SLL = 0.0141 LKR
11 mar. 2025 1 LKR = 70.929 SLL 1 SLL = 0.0141 LKR
12 mar. 2025 1 LKR = 70.9376 SLL 1 SLL = 0.0141 LKR
13 mar. 2025 1 LKR = 71.0059 SLL 1 SLL = 0.0141 LKR
14 mar. 2025 1 LKR = 70.9766 SLL 1 SLL = 0.0141 LKR
15 mar. 2025 1 LKR = 70.9144 SLL 1 SLL = 0.0141 LKR
16 mar. 2025 1 LKR = 70.769 SLL 1 SLL = 0.0141 LKR
17 mar. 2025 1 LKR = 70.7304 SLL 1 SLL = 0.0141 LKR
18 mar. 2025 1 LKR = 70.7052 SLL 1 SLL = 0.0141 LKR
19 mar. 2025 1 LKR = 70.8007 SLL 1 SLL = 0.0141 LKR
20 mar. 2025 1 LKR = 70.7769 SLL 1 SLL = 0.0141 LKR
21 mar. 2025 1 LKR = 70.7581 SLL 1 SLL = 0.0141 LKR
22 mar. 2025 1 LKR = 70.9319 SLL 1 SLL = 0.0141 LKR
23 mar. 2025 1 LKR = 70.7679 SLL 1 SLL = 0.0141 LKR
24 mar. 2025 1 LKR = 70.7679 SLL 1 SLL = 0.0141 LKR
25 mar. 2025 1 LKR = 70.6125 SLL 1 SLL = 0.0142 LKR
26 mar. 2025 1 LKR = 70.7277 SLL 1 SLL = 0.0141 LKR
27 mar. 2025 1 LKR = 70.8173 SLL 1 SLL = 0.0141 LKR
28 mar. 2025 1 LKR = 70.797 SLL 1 SLL = 0.0141 LKR
29 mar. 2025 1 LKR = 70.7274 SLL 1 SLL = 0.0141 LKR
30 mar. 2025 1 LKR = 70.8118 SLL 1 SLL = 0.0141 LKR
31 mar. 2025 1 LKR = 70.7996 SLL 1 SLL = 0.0141 LKR

Apr 2025

FechaLKR-SLLSLL-LKR
01 abr. 2025 1 LKR = 70.9789 SLL 1 SLL = 0.0141 LKR
02 abr. 2025 1 LKR = 70.878 SLL 1 SLL = 0.0141 LKR
03 abr. 2025 1 LKR = 71.2004 SLL 1 SLL = 0.014 LKR
04 abr. 2025 1 LKR = 70.8869 SLL 1 SLL = 0.0141 LKR
05 abr. 2025 1 LKR = 70.2884 SLL 1 SLL = 0.0142 LKR
06 abr. 2025 1 LKR = 70.2884 SLL 1 SLL = 0.0142 LKR
07 abr. 2025 1 LKR = 70.3729 SLL 1 SLL = 0.0142 LKR
08 abr. 2025 1 LKR = 70.6769 SLL 1 SLL = 0.0141 LKR
09 abr. 2025 1 LKR = 69.7154 SLL 1 SLL = 0.0143 LKR
10 abr. 2025 1 LKR = 70.3065 SLL 1 SLL = 0.0142 LKR
11 abr. 2025 1 LKR = 70.5989 SLL 1 SLL = 0.0142 LKR
12 abr. 2025 1 LKR = 70.4471 SLL 1 SLL = 0.0142 LKR
13 abr. 2025 1 LKR = 70.3147 SLL 1 SLL = 0.0142 LKR
14 abr. 2025 1 LKR = 70.3153 SLL 1 SLL = 0.0142 LKR
15 abr. 2025 1 LKR = 70.2808 SLL 1 SLL = 0.0142 LKR
16 abr. 2025 1 LKR = 70.2529 SLL 1 SLL = 0.0142 LKR
17 abr. 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
18 abr. 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
19 abr. 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
20 abr. 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
21 abr. 2025 1 LKR = 70.1519 SLL 1 SLL = 0.0143 LKR
22 abr. 2025 1 LKR = 69.9256 SLL 1 SLL = 0.0143 LKR
23 abr. 2025 1 LKR = 69.9712 SLL 1 SLL = 0.0143 LKR
24 abr. 2025 1 LKR = 69.9596 SLL 1 SLL = 0.0143 LKR
25 abr. 2025 1 LKR = 69.9849 SLL 1 SLL = 0.0143 LKR
26 abr. 2025 1 LKR = 69.9849 SLL 1 SLL = 0.0143 LKR
27 abr. 2025 1 LKR = 69.9849 SLL 1 SLL = 0.0143 LKR
28 abr. 2025 1 LKR = 69.9963 SLL 1 SLL = 0.0143 LKR
29 abr. 2025 1 LKR = 70.0239 SLL 1 SLL = 0.0143 LKR
30 abr. 2025 1 LKR = 70.0685 SLL 1 SLL = 0.0143 LKR

May 2025

FechaLKR-SLLSLL-LKR
01 may. 2025 1 LKR = 69.838 SLL 1 SLL = 0.0143 LKR
02 may. 2025 1 LKR = 70.0115 SLL 1 SLL = 0.0143 LKR
03 may. 2025 1 LKR = 69.8622 SLL 1 SLL = 0.0143 LKR
04 may. 2025 1 LKR = 69.8622 SLL 1 SLL = 0.0143 LKR
05 may. 2025 1 LKR = 70.068 SLL 1 SLL = 0.0143 LKR
06 may. 2025 1 LKR = 70.0272 SLL 1 SLL = 0.0143 LKR
07 may. 2025 1 LKR = 70.0405 SLL 1 SLL = 0.0143 LKR
08 may. 2025 1 LKR = 70.1556 SLL 1 SLL = 0.0143 LKR
09 may. 2025 1 LKR = 70.1556 SLL 1 SLL = 0.0143 LKR

Información sobre tipos de cambio deLKR-SLL y SLL-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats