currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-SLL y SLL-LKR - 2026

Tipos de cambio de LKR-SLL y SLL-LKR - 2026

Tipos de cambio de LKR-SLL y SLL-LKR

Compruebe a continuación los tipos de cambio de LKR-SLL y SLL-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 67,4337 SLL
1 SLL = 0,0148 LKR
1A 2A 2A

Jan 2026

FechaLKR-SLLSLL-LKR
01 ene. 2026 1 LKR = 67.6695 SLL 1 SLL = 0.0148 LKR
02 ene. 2026 1 LKR = 67.7043 SLL 1 SLL = 0.0148 LKR
03 ene. 2026 1 LKR = 67.734 SLL 1 SLL = 0.0148 LKR
04 ene. 2026 1 LKR = 67.734 SLL 1 SLL = 0.0148 LKR
05 ene. 2026 1 LKR = 67.6556 SLL 1 SLL = 0.0148 LKR
06 ene. 2026 1 LKR = 67.6601 SLL 1 SLL = 0.0148 LKR
07 ene. 2026 1 LKR = 67.5838 SLL 1 SLL = 0.0148 LKR
08 ene. 2026 1 LKR = 67.8369 SLL 1 SLL = 0.0147 LKR
09 ene. 2026 1 LKR = 67.8148 SLL 1 SLL = 0.0147 LKR
10 ene. 2026 1 LKR = 67.8148 SLL 1 SLL = 0.0147 LKR
11 ene. 2026 1 LKR = 67.7735 SLL 1 SLL = 0.0148 LKR
12 ene. 2026 1 LKR = 67.8644 SLL 1 SLL = 0.0147 LKR
13 ene. 2026 1 LKR = 67.8166 SLL 1 SLL = 0.0147 LKR
14 ene. 2026 1 LKR = 67.7527 SLL 1 SLL = 0.0148 LKR
15 ene. 2026 1 LKR = 67.7799 SLL 1 SLL = 0.0148 LKR
16 ene. 2026 1 LKR = 67.6959 SLL 1 SLL = 0.0148 LKR
17 ene. 2026 1 LKR = 67.6079 SLL 1 SLL = 0.0148 LKR
18 ene. 2026 1 LKR = 67.6079 SLL 1 SLL = 0.0148 LKR
19 ene. 2026 1 LKR = 67.7219 SLL 1 SLL = 0.0148 LKR
20 ene. 2026 1 LKR = 67.7434 SLL 1 SLL = 0.0148 LKR
21 ene. 2026 1 LKR = 67.7582 SLL 1 SLL = 0.0148 LKR
22 ene. 2026 1 LKR = 67.7071 SLL 1 SLL = 0.0148 LKR
23 ene. 2026 1 LKR = 67.7099 SLL 1 SLL = 0.0148 LKR
24 ene. 2026 1 LKR = 68.2116 SLL 1 SLL = 0.0147 LKR
25 ene. 2026 1 LKR = 68.2116 SLL 1 SLL = 0.0147 LKR
26 ene. 2026 1 LKR = 67.7226 SLL 1 SLL = 0.0148 LKR
27 ene. 2026 1 LKR = 67.8069 SLL 1 SLL = 0.0147 LKR
28 ene. 2026 1 LKR = 67.7541 SLL 1 SLL = 0.0148 LKR
29 ene. 2026 1 LKR = 67.6825 SLL 1 SLL = 0.0148 LKR
30 ene. 2026 1 LKR = 67.7963 SLL 1 SLL = 0.0148 LKR
31 ene. 2026 1 LKR = 67.2853 SLL 1 SLL = 0.0149 LKR

Feb 2026

FechaLKR-SLLSLL-LKR
01 feb. 2026 1 LKR = 67.27 SLL 1 SLL = 0.0149 LKR
02 feb. 2026 1 LKR = 67.6426 SLL 1 SLL = 0.0148 LKR
03 feb. 2026 1 LKR = 67.779 SLL 1 SLL = 0.0148 LKR
04 feb. 2026 1 LKR = 67.7883 SLL 1 SLL = 0.0148 LKR
05 feb. 2026 1 LKR = 67.7422 SLL 1 SLL = 0.0148 LKR
06 feb. 2026 1 LKR = 67.7775 SLL 1 SLL = 0.0148 LKR
07 feb. 2026 1 LKR = 67.9773 SLL 1 SLL = 0.0147 LKR
08 feb. 2026 1 LKR = 67.9773 SLL 1 SLL = 0.0147 LKR
09 feb. 2026 1 LKR = 67.7941 SLL 1 SLL = 0.0148 LKR
10 feb. 2026 1 LKR = 67.7888 SLL 1 SLL = 0.0148 LKR
11 feb. 2026 1 LKR = 67.776 SLL 1 SLL = 0.0148 LKR
12 feb. 2026 1 LKR = 67.7623 SLL 1 SLL = 0.0148 LKR
13 feb. 2026 1 LKR = 67.8129 SLL 1 SLL = 0.0147 LKR
14 feb. 2026 1 LKR = 67.8864 SLL 1 SLL = 0.0147 LKR
15 feb. 2026 1 LKR = 67.8864 SLL 1 SLL = 0.0147 LKR
16 feb. 2026 1 LKR = 67.7785 SLL 1 SLL = 0.0148 LKR
17 feb. 2026 1 LKR = 67.7729 SLL 1 SLL = 0.0148 LKR
18 feb. 2026 1 LKR = 67.8165 SLL 1 SLL = 0.0147 LKR
19 feb. 2026 1 LKR = 67.7484 SLL 1 SLL = 0.0148 LKR
20 feb. 2026 1 LKR = 67.7644 SLL 1 SLL = 0.0148 LKR
21 feb. 2026 1 LKR = 67.9257 SLL 1 SLL = 0.0147 LKR
22 feb. 2026 1 LKR = 67.9257 SLL 1 SLL = 0.0147 LKR
23 feb. 2026 1 LKR = 67.8583 SLL 1 SLL = 0.0147 LKR
24 feb. 2026 1 LKR = 67.7463 SLL 1 SLL = 0.0148 LKR
25 feb. 2026 1 LKR = 67.826 SLL 1 SLL = 0.0147 LKR
26 feb. 2026 1 LKR = 67.8596 SLL 1 SLL = 0.0147 LKR
27 feb. 2026 1 LKR = 67.8409 SLL 1 SLL = 0.0147 LKR
28 feb. 2026 1 LKR = 67.9187 SLL 1 SLL = 0.0147 LKR

Mar 2026

FechaLKR-SLLSLL-LKR
01 mar. 2026 1 LKR = 67.9187 SLL 1 SLL = 0.0147 LKR
02 mar. 2026 1 LKR = 67.7366 SLL 1 SLL = 0.0148 LKR
03 mar. 2026 1 LKR = 67.6678 SLL 1 SLL = 0.0148 LKR
04 mar. 2026 1 LKR = 67.5826 SLL 1 SLL = 0.0148 LKR
05 mar. 2026 1 LKR = 67.4532 SLL 1 SLL = 0.0148 LKR
06 mar. 2026 1 LKR = 67.3974 SLL 1 SLL = 0.0148 LKR
07 mar. 2026 1 LKR = 67.7638 SLL 1 SLL = 0.0148 LKR
08 mar. 2026 1 LKR = 67.7638 SLL 1 SLL = 0.0148 LKR
09 mar. 2026 1 LKR = 67.3248 SLL 1 SLL = 0.0149 LKR
10 mar. 2026 1 LKR = 67.4055 SLL 1 SLL = 0.0148 LKR
11 mar. 2026 1 LKR = 67.4642 SLL 1 SLL = 0.0148 LKR
12 mar. 2026 1 LKR = 67.3752 SLL 1 SLL = 0.0148 LKR
13 mar. 2026 1 LKR = 67.3594 SLL 1 SLL = 0.0148 LKR
14 mar. 2026 1 LKR = 67.3829 SLL 1 SLL = 0.0148 LKR
15 mar. 2026 1 LKR = 67.3829 SLL 1 SLL = 0.0148 LKR
16 mar. 2026 1 LKR = 67.3539 SLL 1 SLL = 0.0148 LKR
17 mar. 2026 1 LKR = 67.3961 SLL 1 SLL = 0.0148 LKR
18 mar. 2026 1 LKR = 67.2434 SLL 1 SLL = 0.0149 LKR
19 mar. 2026 1 LKR = 67.243 SLL 1 SLL = 0.0149 LKR
20 mar. 2026 1 LKR = 67.238 SLL 1 SLL = 0.0149 LKR
21 mar. 2026 1 LKR = 67.3356 SLL 1 SLL = 0.0149 LKR
22 mar. 2026 1 LKR = 67.3356 SLL 1 SLL = 0.0149 LKR
23 mar. 2026 1 LKR = 66.8799 SLL 1 SLL = 0.015 LKR
24 mar. 2026 1 LKR = 66.6953 SLL 1 SLL = 0.015 LKR
25 mar. 2026 1 LKR = 66.6375 SLL 1 SLL = 0.015 LKR
26 mar. 2026 1 LKR = 66.7204 SLL 1 SLL = 0.015 LKR
27 mar. 2026 1 LKR = 66.5619 SLL 1 SLL = 0.015 LKR
28 mar. 2026 1 LKR = 66.5619 SLL 1 SLL = 0.015 LKR
29 mar. 2026 1 LKR = 66.7872 SLL 1 SLL = 0.015 LKR
30 mar. 2026 1 LKR = 66.5086 SLL 1 SLL = 0.015 LKR
31 mar. 2026 1 LKR = 66.5026 SLL 1 SLL = 0.015 LKR

Apr 2026

FechaLKR-SLLSLL-LKR
01 abr. 2026 1 LKR = 66.5335 SLL 1 SLL = 0.015 LKR
02 abr. 2026 1 LKR = 66.4585 SLL 1 SLL = 0.015 LKR
03 abr. 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
04 abr. 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
05 abr. 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
06 abr. 2026 1 LKR = 66.6112 SLL 1 SLL = 0.015 LKR
07 abr. 2026 1 LKR = 66.4414 SLL 1 SLL = 0.0151 LKR
08 abr. 2026 1 LKR = 66.5683 SLL 1 SLL = 0.015 LKR
13 abr. 2026 1 LKR = 66.4798 SLL 1 SLL = 0.015 LKR
14 abr. 2026 1 LKR = 66.4723 SLL 1 SLL = 0.015 LKR
15 abr. 2026 1 LKR = 66.4682 SLL 1 SLL = 0.015 LKR
16 abr. 2026 1 LKR = 66.4259 SLL 1 SLL = 0.0151 LKR
17 abr. 2026 1 LKR = 66.3538 SLL 1 SLL = 0.0151 LKR
18 abr. 2026 1 LKR = 66.2264 SLL 1 SLL = 0.0151 LKR

Información sobre tipos de cambio deLKR-SLL y SLL-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats