> Tipos de cambio de LKR-SRD y SRD-LKR - 2025

Tipos de cambio de LKR-SRD y SRD-LKR - 2025

Tipos de cambio de LKR-SRD y SRD-LKR

Compruebe a continuación los tipos de cambio de LKR-SRD y SRD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,1222 SRD

1 SRD = 8,1849 LKR

1A 2A 2A

LKR frente a SRDSRD frente a LKR

Jan 2025

Fecha	LKR-SRD	SRD-LKR
01 ene. 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2868 LKR
02 ene. 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3128 LKR
03 ene. 2025	1 LKR = 0.1194 SRD	1 SRD = 8.3755 LKR
04 ene. 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
05 ene. 2025	1 LKR = 0.1195 SRD	1 SRD = 8.371 LKR
06 ene. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4488 LKR
07 ene. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4559 LKR
08 ene. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4479 LKR
09 ene. 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3936 LKR
10 ene. 2025	1 LKR = 0.119 SRD	1 SRD = 8.4011 LKR
11 ene. 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
12 ene. 2025	1 LKR = 0.1186 SRD	1 SRD = 8.4282 LKR
13 ene. 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3987 LKR
14 ene. 2025	1 LKR = 0.119 SRD	1 SRD = 8.4014 LKR
15 ene. 2025	1 LKR = 0.1188 SRD	1 SRD = 8.42 LKR
16 ene. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4458 LKR
17 ene. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4468 LKR
18 ene. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
19 ene. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.456 LKR
20 ene. 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4678 LKR
21 ene. 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4837 LKR
22 ene. 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4262 LKR
23 ene. 2025	1 LKR = 0.1174 SRD	1 SRD = 8.5165 LKR
24 ene. 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4987 LKR
25 ene. 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
26 ene. 2025	1 LKR = 0.1179 SRD	1 SRD = 8.4803 LKR
27 ene. 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5035 LKR
28 ene. 2025	1 LKR = 0.1181 SRD	1 SRD = 8.4659 LKR
29 ene. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4515 LKR
30 ene. 2025	1 LKR = 0.118 SRD	1 SRD = 8.4712 LKR
31 ene. 2025	1 LKR = 0.1178 SRD	1 SRD = 8.486 LKR

Feb 2025

Fecha	LKR-SRD	SRD-LKR
01 feb. 2025	1 LKR = 0.1178 SRD	1 SRD = 8.4873 LKR
02 feb. 2025	1 LKR = 0.1176 SRD	1 SRD = 8.5014 LKR
03 feb. 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5309 LKR
04 feb. 2025	1 LKR = 0.1172 SRD	1 SRD = 8.5323 LKR
05 feb. 2025	1 LKR = 0.1175 SRD	1 SRD = 8.5075 LKR
06 feb. 2025	1 LKR = 0.1177 SRD	1 SRD = 8.4982 LKR
07 feb. 2025	1 LKR = 0.118 SRD	1 SRD = 8.4733 LKR
08 feb. 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
09 feb. 2025	1 LKR = 0.1176 SRD	1 SRD = 8.506 LKR
10 feb. 2025	1 LKR = 0.1182 SRD	1 SRD = 8.4621 LKR
11 feb. 2025	1 LKR = 0.1184 SRD	1 SRD = 8.4476 LKR
12 feb. 2025	1 LKR = 0.1183 SRD	1 SRD = 8.4529 LKR
13 feb. 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4192 LKR
14 feb. 2025	1 LKR = 0.1196 SRD	1 SRD = 8.3637 LKR
15 feb. 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
16 feb. 2025	1 LKR = 0.1195 SRD	1 SRD = 8.3661 LKR
17 feb. 2025	1 LKR = 0.1191 SRD	1 SRD = 8.3942 LKR
18 feb. 2025	1 LKR = 0.1188 SRD	1 SRD = 8.4179 LKR
19 feb. 2025	1 LKR = 0.1187 SRD	1 SRD = 8.4263 LKR
20 feb. 2025	1 LKR = 0.1193 SRD	1 SRD = 8.3827 LKR
21 feb. 2025	1 LKR = 0.12 SRD	1 SRD = 8.335 LKR
22 feb. 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
23 feb. 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3163 LKR
24 feb. 2025	1 LKR = 0.1203 SRD	1 SRD = 8.3109 LKR
25 feb. 2025	1 LKR = 0.12 SRD	1 SRD = 8.3321 LKR
26 feb. 2025	1 LKR = 0.1199 SRD	1 SRD = 8.3404 LKR
27 feb. 2025	1 LKR = 0.1201 SRD	1 SRD = 8.3271 LKR
28 feb. 2025	1 LKR = 0.12 SRD	1 SRD = 8.3327 LKR

Mar 2025

Fecha	LKR-SRD	SRD-LKR
01 mar. 2025	1 LKR = 0.1204 SRD	1 SRD = 8.3024 LKR
02 mar. 2025	1 LKR = 0.1197 SRD	1 SRD = 8.3537 LKR
03 mar. 2025	1 LKR = 0.1198 SRD	1 SRD = 8.3493 LKR
04 mar. 2025	1 LKR = 0.1205 SRD	1 SRD = 8.3013 LKR
05 mar. 2025	1 LKR = 0.1211 SRD	1 SRD = 8.2603 LKR
06 mar. 2025	1 LKR = 0.1207 SRD	1 SRD = 8.2849 LKR
07 mar. 2025	1 LKR = 0.1209 SRD	1 SRD = 8.2684 LKR
08 mar. 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2472 LKR
09 mar. 2025	1 LKR = 0.121 SRD	1 SRD = 8.2619 LKR
10 mar. 2025	1 LKR = 0.1202 SRD	1 SRD = 8.3166 LKR
11 mar. 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2454 LKR
12 mar. 2025	1 LKR = 0.1213 SRD	1 SRD = 8.2456 LKR
13 mar. 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1649 LKR
14 mar. 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1509 LKR
15 mar. 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1418 LKR
16 mar. 2025	1 LKR = 0.1225 SRD	1 SRD = 8.164 LKR
17 mar. 2025	1 LKR = 0.1225 SRD	1 SRD = 8.163 LKR
18 mar. 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1049 LKR
19 mar. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1332 LKR
20 mar. 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0814 LKR
21 mar. 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1094 LKR
22 mar. 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1334 LKR
23 mar. 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1028 LKR
24 mar. 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0982 LKR
25 mar. 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0908 LKR
26 mar. 2025	1 LKR = 0.1226 SRD	1 SRD = 8.1563 LKR
27 mar. 2025	1 LKR = 0.1228 SRD	1 SRD = 8.145 LKR
28 mar. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1259 LKR
29 mar. 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0911 LKR
30 mar. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1273 LKR
31 mar. 2025	1 LKR = 0.1234 SRD	1 SRD = 8.1036 LKR

Apr 2025

Fecha	LKR-SRD	SRD-LKR
01 abr. 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0819 LKR
02 abr. 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0846 LKR
03 abr. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0423 LKR
04 abr. 2025	1 LKR = 0.1236 SRD	1 SRD = 8.0935 LKR
05 abr. 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1409 LKR
06 abr. 2025	1 LKR = 0.1228 SRD	1 SRD = 8.1409 LKR
07 abr. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1311 LKR
08 abr. 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1125 LKR
09 abr. 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1618 LKR
10 abr. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1331 LKR
11 abr. 2025	1 LKR = 0.1234 SRD	1 SRD = 8.102 LKR
12 abr. 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0349 LKR
13 abr. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1248 LKR
14 abr. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1215 LKR
15 abr. 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0313 LKR
16 abr. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1329 LKR
17 abr. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0436 LKR
18 abr. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0462 LKR
19 abr. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0461 LKR
20 abr. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0461 LKR
21 abr. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0462 LKR
22 abr. 2025	1 LKR = 0.1239 SRD	1 SRD = 8.0722 LKR
23 abr. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1306 LKR
24 abr. 2025	1 LKR = 0.1229 SRD	1 SRD = 8.134 LKR
25 abr. 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1394 LKR
26 abr. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1242 LKR
27 abr. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1242 LKR
28 abr. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1229 LKR
29 abr. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1266 LKR
30 abr. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1214 LKR

May 2025

Fecha	LKR-SRD	SRD-LKR
01 may. 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1488 LKR
02 may. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1286 LKR
03 may. 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1508 LKR
04 may. 2025	1 LKR = 0.1227 SRD	1 SRD = 8.1508 LKR
05 may. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1269 LKR
06 may. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1261 LKR
07 may. 2025	1 LKR = 0.1231 SRD	1 SRD = 8.1246 LKR
08 may. 2025	1 LKR = 0.1232 SRD	1 SRD = 8.1181 LKR
09 may. 2025	1 LKR = 0.1214 SRD	1 SRD = 8.2374 LKR
10 may. 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1374 LKR
11 may. 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1374 LKR
12 may. 2025	1 LKR = 0.123 SRD	1 SRD = 8.1277 LKR
13 may. 2025	1 LKR = 0.1212 SRD	1 SRD = 8.252 LKR
14 may. 2025	1 LKR = 0.1221 SRD	1 SRD = 8.1893 LKR
15 may. 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2059 LKR
16 may. 2025	1 LKR = 0.1215 SRD	1 SRD = 8.2299 LKR
17 may. 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2061 LKR
18 may. 2025	1 LKR = 0.1219 SRD	1 SRD = 8.2061 LKR
19 may. 2025	1 LKR = 0.122 SRD	1 SRD = 8.199 LKR
20 may. 2025	1 LKR = 0.1212 SRD	1 SRD = 8.2514 LKR
21 may. 2025	1 LKR = 0.1224 SRD	1 SRD = 8.1727 LKR
22 may. 2025	1 LKR = 0.1226 SRD	1 SRD = 8.1585 LKR
23 may. 2025	1 LKR = 0.1224 SRD	1 SRD = 8.1714 LKR
24 may. 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0395 LKR
25 may. 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0395 LKR
26 may. 2025	1 LKR = 0.124 SRD	1 SRD = 8.0621 LKR
27 may. 2025	1 LKR = 0.1223 SRD	1 SRD = 8.1796 LKR
28 may. 2025	1 LKR = 0.1229 SRD	1 SRD = 8.1337 LKR
29 may. 2025	1 LKR = 0.1241 SRD	1 SRD = 8.0583 LKR
30 may. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0451 LKR
31 may. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0424 LKR

Jun 2025

Fecha	LKR-SRD	SRD-LKR
01 jun. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0424 LKR
02 jun. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0426 LKR
03 jun. 2025	1 LKR = 0.1244 SRD	1 SRD = 8.0397 LKR
04 jun. 2025	1 LKR = 0.1242 SRD	1 SRD = 8.0535 LKR
05 jun. 2025	1 LKR = 0.1238 SRD	1 SRD = 8.075 LKR
06 jun. 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0983 LKR
07 jun. 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1117 LKR
08 jun. 2025	1 LKR = 0.1233 SRD	1 SRD = 8.1117 LKR
09 jun. 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0944 LKR
10 jun. 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0311 LKR
11 jun. 2025	1 LKR = 0.1248 SRD	1 SRD = 8.0158 LKR
12 jun. 2025	1 LKR = 0.1249 SRD	1 SRD = 8.0076 LKR
13 jun. 2025	1 LKR = 0.1248 SRD	1 SRD = 8.0126 LKR
14 jun. 2025	1 LKR = 0.1259 SRD	1 SRD = 7.9436 LKR
15 jun. 2025	1 LKR = 0.1259 SRD	1 SRD = 7.9436 LKR
16 jun. 2025	1 LKR = 0.1247 SRD	1 SRD = 8.0194 LKR
17 jun. 2025	1 LKR = 0.1289 SRD	1 SRD = 7.7601 LKR
18 jun. 2025	1 LKR = 0.1294 SRD	1 SRD = 7.7299 LKR
19 jun. 2025	1 LKR = 0.1293 SRD	1 SRD = 7.7314 LKR
20 jun. 2025	1 LKR = 0.1292 SRD	1 SRD = 7.7394 LKR
21 jun. 2025	1 LKR = 0.1293 SRD	1 SRD = 7.7325 LKR
22 jun. 2025	1 LKR = 0.1293 SRD	1 SRD = 7.7325 LKR
23 jun. 2025	1 LKR = 0.1292 SRD	1 SRD = 7.7395 LKR
24 jun. 2025	1 LKR = 0.1294 SRD	1 SRD = 7.7303 LKR
25 jun. 2025	1 LKR = 0.1277 SRD	1 SRD = 7.8313 LKR
26 jun. 2025	1 LKR = 0.1261 SRD	1 SRD = 7.9297 LKR
27 jun. 2025	1 LKR = 0.1255 SRD	1 SRD = 7.9713 LKR
28 jun. 2025	1 LKR = 0.1261 SRD	1 SRD = 7.9289 LKR
29 jun. 2025	1 LKR = 0.1261 SRD	1 SRD = 7.9289 LKR
30 jun. 2025	1 LKR = 0.1261 SRD	1 SRD = 7.9328 LKR

Jul 2025

Fecha	LKR-SRD	SRD-LKR
01 jul. 2025	1 LKR = 0.1242 SRD	1 SRD = 8.0545 LKR
02 jul. 2025	1 LKR = 0.1242 SRD	1 SRD = 8.049 LKR
03 jul. 2025	1 LKR = 0.1245 SRD	1 SRD = 8.0346 LKR
04 jul. 2025	1 LKR = 0.124 SRD	1 SRD = 8.066 LKR
05 jul. 2025	1 LKR = 0.1246 SRD	1 SRD = 8.0249 LKR
06 jul. 2025	1 LKR = 0.1246 SRD	1 SRD = 8.0249 LKR
07 jul. 2025	1 LKR = 0.1242 SRD	1 SRD = 8.049 LKR
08 jul. 2025	1 LKR = 0.124 SRD	1 SRD = 8.065 LKR
09 jul. 2025	1 LKR = 0.1242 SRD	1 SRD = 8.0542 LKR
10 jul. 2025	1 LKR = 0.1239 SRD	1 SRD = 8.0694 LKR
11 jul. 2025	1 LKR = 0.1243 SRD	1 SRD = 8.0459 LKR
12 jul. 2025	1 LKR = 0.1238 SRD	1 SRD = 8.0805 LKR
13 jul. 2025	1 LKR = 0.1238 SRD	1 SRD = 8.0806 LKR
14 jul. 2025	1 LKR = 0.1237 SRD	1 SRD = 8.0865 LKR
15 jul. 2025	1 LKR = 0.1235 SRD	1 SRD = 8.0977 LKR
16 jul. 2025	1 LKR = 0.1242 SRD	1 SRD = 8.0509 LKR
17 jul. 2025	1 LKR = 0.1232 SRD	1 SRD = 8.1187 LKR
18 jul. 2025	1 LKR = 0.1225 SRD	1 SRD = 8.1603 LKR

Información sobre tipos de cambio deLKR-SRD y SRD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias