> Tipos de cambio de LKR-STD y STD-LKR - 2025

Tipos de cambio de LKR-STD y STD-LKR - 2025

Tipos de cambio de LKR-STD y STD-LKR

Compruebe a continuación los tipos de cambio de LKR-STD y STD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 69,4703 STD

1 STD = 0,0144 LKR

1A 2A 2A

LKR frente a STDSTD frente a LKR

Jan 2025

Fecha	LKR-STD	STD-LKR
01 ene. 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 ene. 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 ene. 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 ene. 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 ene. 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 ene. 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 ene. 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 ene. 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 ene. 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 ene. 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 ene. 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 ene. 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 ene. 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 ene. 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 ene. 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 ene. 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 ene. 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 ene. 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 ene. 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 ene. 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 ene. 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 ene. 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 ene. 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 ene. 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 ene. 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 ene. 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 ene. 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 ene. 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 ene. 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 ene. 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 ene. 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Fecha	LKR-STD	STD-LKR
01 feb. 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 feb. 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 feb. 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 feb. 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 feb. 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 feb. 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 feb. 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 feb. 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 feb. 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 feb. 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 feb. 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 feb. 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 feb. 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 feb. 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 feb. 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 feb. 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 feb. 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 feb. 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 feb. 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 feb. 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 feb. 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 feb. 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 feb. 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 feb. 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 feb. 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 feb. 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 feb. 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 feb. 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Fecha	LKR-STD	STD-LKR
01 mar. 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 mar. 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 mar. 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 mar. 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 mar. 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 mar. 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 mar. 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 mar. 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 mar. 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 mar. 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 mar. 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 mar. 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 mar. 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 mar. 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 mar. 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 mar. 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 mar. 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 mar. 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 mar. 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 mar. 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 mar. 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 mar. 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 mar. 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 mar. 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 mar. 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 mar. 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 mar. 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 mar. 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 mar. 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 mar. 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 mar. 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Fecha	LKR-STD	STD-LKR
01 abr. 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 abr. 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 abr. 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 abr. 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR
05 abr. 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
06 abr. 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
07 abr. 2025	1 LKR = 69.4617 STD	1 STD = 0.0144 LKR
08 abr. 2025	1 LKR = 69.7618 STD	1 STD = 0.0143 LKR
09 abr. 2025	1 LKR = 68.8127 STD	1 STD = 0.0145 LKR
10 abr. 2025	1 LKR = 69.3961 STD	1 STD = 0.0144 LKR
11 abr. 2025	1 LKR = 69.6847 STD	1 STD = 0.0144 LKR
12 abr. 2025	1 LKR = 69.535 STD	1 STD = 0.0144 LKR
13 abr. 2025	1 LKR = 69.4042 STD	1 STD = 0.0144 LKR
14 abr. 2025	1 LKR = 69.4048 STD	1 STD = 0.0144 LKR
15 abr. 2025	1 LKR = 69.3708 STD	1 STD = 0.0144 LKR
16 abr. 2025	1 LKR = 69.3433 STD	1 STD = 0.0144 LKR
17 abr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
18 abr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
19 abr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
20 abr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
21 abr. 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
22 abr. 2025	1 LKR = 69.0202 STD	1 STD = 0.0145 LKR
23 abr. 2025	1 LKR = 69.0652 STD	1 STD = 0.0145 LKR
24 abr. 2025	1 LKR = 69.0538 STD	1 STD = 0.0145 LKR
25 abr. 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
26 abr. 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
27 abr. 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
28 abr. 2025	1 LKR = 69.09 STD	1 STD = 0.0145 LKR
29 abr. 2025	1 LKR = 69.1173 STD	1 STD = 0.0145 LKR
30 abr. 2025	1 LKR = 69.1613 STD	1 STD = 0.0145 LKR

May 2025

Fecha	LKR-STD	STD-LKR
01 may. 2025	1 LKR = 68.9337 STD	1 STD = 0.0145 LKR
02 may. 2025	1 LKR = 69.105 STD	1 STD = 0.0145 LKR
03 may. 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
04 may. 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
05 may. 2025	1 LKR = 69.1608 STD	1 STD = 0.0145 LKR
06 may. 2025	1 LKR = 69.1205 STD	1 STD = 0.0145 LKR
07 may. 2025	1 LKR = 69.1337 STD	1 STD = 0.0145 LKR
08 may. 2025	1 LKR = 69.2473 STD	1 STD = 0.0144 LKR
09 may. 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
10 may. 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
11 may. 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
12 may. 2025	1 LKR = 69.3846 STD	1 STD = 0.0144 LKR
13 may. 2025	1 LKR = 69.2895 STD	1 STD = 0.0144 LKR
14 may. 2025	1 LKR = 69.2429 STD	1 STD = 0.0144 LKR
15 may. 2025	1 LKR = 69.2937 STD	1 STD = 0.0144 LKR
16 may. 2025	1 LKR = 69.2041 STD	1 STD = 0.0145 LKR
17 may. 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
18 may. 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
19 may. 2025	1 LKR = 69.0088 STD	1 STD = 0.0145 LKR
20 may. 2025	1 LKR = 68.8211 STD	1 STD = 0.0145 LKR
21 may. 2025	1 LKR = 69.1013 STD	1 STD = 0.0145 LKR
22 may. 2025	1 LKR = 69.2219 STD	1 STD = 0.0144 LKR
23 may. 2025	1 LKR = 69.1128 STD	1 STD = 0.0145 LKR
24 may. 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
25 may. 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
26 may. 2025	1 LKR = 69.0558 STD	1 STD = 0.0145 LKR
27 may. 2025	1 LKR = 69.0443 STD	1 STD = 0.0145 LKR
28 may. 2025	1 LKR = 69.0882 STD	1 STD = 0.0145 LKR
29 may. 2025	1 LKR = 69.1213 STD	1 STD = 0.0145 LKR
30 may. 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
31 may. 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR

Jun 2025

Fecha	LKR-STD	STD-LKR
01 jun. 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
02 jun. 2025	1 LKR = 69.1467 STD	1 STD = 0.0145 LKR
03 jun. 2025	1 LKR = 69.1135 STD	1 STD = 0.0145 LKR
04 jun. 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
05 jun. 2025	1 LKR = 69.1833 STD	1 STD = 0.0145 LKR
06 jun. 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
07 jun. 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
08 jun. 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
09 jun. 2025	1 LKR = 69.2183 STD	1 STD = 0.0144 LKR
10 jun. 2025	1 LKR = 69.2381 STD	1 STD = 0.0144 LKR
11 jun. 2025	1 LKR = 69.2201 STD	1 STD = 0.0144 LKR
12 jun. 2025	1 LKR = 69.2145 STD	1 STD = 0.0144 LKR
13 jun. 2025	1 LKR = 69.0701 STD	1 STD = 0.0145 LKR
14 jun. 2025	1 LKR = 69.4309 STD	1 STD = 0.0144 LKR
15 jun. 2025	1 LKR = 69.4309 STD	1 STD = 0.0144 LKR
16 jun. 2025	1 LKR = 68.7752 STD	1 STD = 0.0145 LKR
17 jun. 2025	1 LKR = 68.8476 STD	1 STD = 0.0145 LKR
18 jun. 2025	1 LKR = 68.9231 STD	1 STD = 0.0145 LKR
19 jun. 2025	1 LKR = 68.9092 STD	1 STD = 0.0145 LKR
20 jun. 2025	1 LKR = 68.8386 STD	1 STD = 0.0145 LKR
21 jun. 2025	1 LKR = 68.8986 STD	1 STD = 0.0145 LKR
22 jun. 2025	1 LKR = 68.8986 STD	1 STD = 0.0145 LKR
23 jun. 2025	1 LKR = 68.8375 STD	1 STD = 0.0145 LKR
24 jun. 2025	1 LKR = 68.9348 STD	1 STD = 0.0145 LKR
25 jun. 2025	1 LKR = 69.0042 STD	1 STD = 0.0145 LKR
26 jun. 2025	1 LKR = 68.935 STD	1 STD = 0.0145 LKR
27 jun. 2025	1 LKR = 69.0466 STD	1 STD = 0.0145 LKR
28 jun. 2025	1 LKR = 69.0669 STD	1 STD = 0.0145 LKR
29 jun. 2025	1 LKR = 69.0669 STD	1 STD = 0.0145 LKR
30 jun. 2025	1 LKR = 69.0326 STD	1 STD = 0.0145 LKR

Jul 2025

Fecha	LKR-STD	STD-LKR
01 jul. 2025	1 LKR = 68.9685 STD	1 STD = 0.0145 LKR
02 jul. 2025	1 LKR = 69.016 STD	1 STD = 0.0145 LKR
03 jul. 2025	1 LKR = 68.9814 STD	1 STD = 0.0145 LKR
04 jul. 2025	1 LKR = 69.0082 STD	1 STD = 0.0145 LKR
05 jul. 2025	1 LKR = 68.9903 STD	1 STD = 0.0145 LKR
06 jul. 2025	1 LKR = 68.9903 STD	1 STD = 0.0145 LKR
07 jul. 2025	1 LKR = 68.7838 STD	1 STD = 0.0145 LKR
08 jul. 2025	1 LKR = 68.8918 STD	1 STD = 0.0145 LKR
09 jul. 2025	1 LKR = 68.8527 STD	1 STD = 0.0145 LKR
10 jul. 2025	1 LKR = 68.8579 STD	1 STD = 0.0145 LKR
11 jul. 2025	1 LKR = 68.8423 STD	1 STD = 0.0145 LKR
12 jul. 2025	1 LKR = 68.8432 STD	1 STD = 0.0145 LKR
13 jul. 2025	1 LKR = 68.8423 STD	1 STD = 0.0145 LKR
14 jul. 2025	1 LKR = 68.7918 STD	1 STD = 0.0145 LKR
15 jul. 2025	1 LKR = 68.7002 STD	1 STD = 0.0146 LKR
16 jul. 2025	1 LKR = 68.6224 STD	1 STD = 0.0146 LKR
17 jul. 2025	1 LKR = 68.6741 STD	1 STD = 0.0146 LKR
18 jul. 2025	1 LKR = 68.771 STD	1 STD = 0.0145 LKR

Información sobre tipos de cambio deLKR-STD y STD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias