> Tipos de cambio de LKR-SVC y SVC-LKR - 2025

Tipos de cambio de LKR-SVC y SVC-LKR - 2025

Tipos de cambio de LKR-SVC y SVC-LKR

Compruebe a continuación los tipos de cambio de LKR-SVC y SVC-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0294 SVC

1 SVC = 33,9749 LKR

1A 2A 2A

LKR frente a SVCSVC frente a LKR

Jan 2025

Fecha	LKR-SVC	SVC-LKR
01 ene. 2025	1 LKR = 0.0299 SVC	1 SVC = 33.4283 LKR
02 ene. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5074 LKR
03 ene. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5732 LKR
04 ene. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
05 ene. 2025	1 LKR = 0.0298 SVC	1 SVC = 33.5727 LKR
06 ene. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7971 LKR
07 ene. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7709 LKR
08 ene. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.824 LKR
09 ene. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.676 LKR
10 ene. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6662 LKR
11 ene. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
12 ene. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6654 LKR
13 ene. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6837 LKR
14 ene. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6647 LKR
15 ene. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7882 LKR
16 ene. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8627 LKR
17 ene. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8865 LKR
18 ene. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
19 ene. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
20 ene. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8782 LKR
21 ene. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9885 LKR
22 ene. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9883 LKR
23 ene. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.125 LKR
24 ene. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0869 LKR
25 ene. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
26 ene. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0872 LKR
27 ene. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1144 LKR
28 ene. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9386 LKR
29 ene. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8864 LKR
30 ene. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0043 LKR
31 ene. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR

Feb 2025

Fecha	LKR-SVC	SVC-LKR
01 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0589 LKR
02 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0577 LKR
03 feb. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2348 LKR
04 feb. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2353 LKR
05 feb. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1194 LKR
06 feb. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0853 LKR
07 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9718 LKR
08 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
09 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9703 LKR
10 feb. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9198 LKR
11 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9561 LKR
12 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
13 feb. 2025	1 LKR = 0.0294 SVC	1 SVC = 33.9568 LKR
14 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
15 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
16 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7777 LKR
17 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7879 LKR
18 feb. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8425 LKR
19 feb. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9289 LKR
20 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8345 LKR
21 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
22 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
23 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7867 LKR
24 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7865 LKR
25 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7848 LKR
26 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7765 LKR
27 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7492 LKR
28 feb. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7581 LKR

Mar 2025

Fecha	LKR-SVC	SVC-LKR
01 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7423 LKR
02 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.73 LKR
03 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7296 LKR
04 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7458 LKR
05 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.755 LKR
06 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7786 LKR
07 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
08 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7445 LKR
09 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.767 LKR
10 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7414 LKR
11 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7877 LKR
12 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7607 LKR
13 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7557 LKR
14 mar. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.764 LKR
15 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8731 LKR
16 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8625 LKR
17 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8728 LKR
18 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8945 LKR
19 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8497 LKR
20 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8594 LKR
21 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8692 LKR
22 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8673 LKR
23 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.863 LKR
24 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8638 LKR
25 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9387 LKR
26 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8653 LKR
27 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8585 LKR
28 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8546 LKR
29 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8824 LKR
30 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.842 LKR
31 mar. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8517 LKR

Apr 2025

Fecha	LKR-SVC	SVC-LKR
01 abr. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.7634 LKR
02 abr. 2025	1 LKR = 0.0296 SVC	1 SVC = 33.8242 LKR
03 abr. 2025	1 LKR = 0.0297 SVC	1 SVC = 33.6598 LKR
04 abr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8808 LKR
05 abr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
06 abr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.8842 LKR
07 abr. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0404 LKR
08 abr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9088 LKR
09 abr. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.402 LKR
10 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0868 LKR
11 abr. 2025	1 LKR = 0.0295 SVC	1 SVC = 33.9451 LKR
12 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0887 LKR
13 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
14 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.0813 LKR
15 abr. 2025	1 LKR = 0.0294 SVC	1 SVC = 34.0667 LKR
16 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1114 LKR
17 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
18 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
19 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
20 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
21 abr. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.181 LKR
22 abr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2758 LKR
23 abr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2538 LKR
24 abr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2801 LKR
25 abr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
26 abr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
27 abr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2479 LKR
28 abr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2281 LKR
29 abr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2346 LKR
30 abr. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2122 LKR

May 2025

Fecha	LKR-SVC	SVC-LKR
01 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2163 LKR
02 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
03 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
04 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2219 LKR
05 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2339 LKR
06 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2304 LKR
07 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2184 LKR
08 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1934 LKR
09 may. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
10 may. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
11 may. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1471 LKR
12 may. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1581 LKR
13 may. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1521 LKR
14 may. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1198 LKR
15 may. 2025	1 LKR = 0.0293 SVC	1 SVC = 34.1121 LKR
16 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
17 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
18 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.1959 LKR
19 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.273 LKR
20 may. 2025	1 LKR = 0.0291 SVC	1 SVC = 34.3876 LKR
21 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2379 LKR
22 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2136 LKR
23 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
24 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
25 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
26 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2526 LKR
27 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2636 LKR
28 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2294 LKR
29 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2072 LKR
30 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
31 may. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR

Jun 2025

Fecha	LKR-SVC	SVC-LKR
01 jun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR
02 jun. 2025	1 LKR = 0.0292 SVC	1 SVC = 34.2272 LKR

Información sobre tipos de cambio deLKR-SVC y SVC-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias