currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-SYP y SYP-LKR - 2025

Tipos de cambio de LKR-SYP y SYP-LKR - 2025

Tipos de cambio de LKR-SYP y SYP-LKR

Compruebe a continuación los tipos de cambio de LKR-SYP y SYP-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 40,9668 SYP
1 SYP = 0,0244 LKR
1A 2A 2A

Jan 2025

FechaLKR-SYPSYP-LKR
01 ene. 2025 1 LKR = 8.5955 SYP 1 SYP = 0.1163 LKR
02 ene. 2025 1 LKR = 8.5686 SYP 1 SYP = 0.1167 LKR
03 ene. 2025 1 LKR = 8.5514 SYP 1 SYP = 0.1169 LKR
04 ene. 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
05 ene. 2025 1 LKR = 8.5674 SYP 1 SYP = 0.1167 LKR
06 ene. 2025 1 LKR = 8.4885 SYP 1 SYP = 0.1178 LKR
07 ene. 2025 1 LKR = 8.4989 SYP 1 SYP = 0.1177 LKR
08 ene. 2025 1 LKR = 8.4795 SYP 1 SYP = 0.1179 LKR
09 ene. 2025 1 LKR = 8.5281 SYP 1 SYP = 0.1173 LKR
10 ene. 2025 1 LKR = 8.5301 SYP 1 SYP = 0.1172 LKR
11 ene. 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
12 ene. 2025 1 LKR = 8.492 SYP 1 SYP = 0.1178 LKR
13 ene. 2025 1 LKR = 44.0993 SYP 1 SYP = 0.0227 LKR
14 ene. 2025 1 LKR = 44.0907 SYP 1 SYP = 0.0227 LKR
15 ene. 2025 1 LKR = 43.9873 SYP 1 SYP = 0.0227 LKR
16 ene. 2025 1 LKR = 43.8529 SYP 1 SYP = 0.0228 LKR
17 ene. 2025 1 LKR = 43.8479 SYP 1 SYP = 0.0228 LKR
18 ene. 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
19 ene. 2025 1 LKR = 43.8628 SYP 1 SYP = 0.0228 LKR
20 ene. 2025 1 LKR = 43.8015 SYP 1 SYP = 0.0228 LKR
21 ene. 2025 1 LKR = 43.7191 SYP 1 SYP = 0.0229 LKR
22 ene. 2025 1 LKR = 43.9551 SYP 1 SYP = 0.0228 LKR
23 ene. 2025 1 LKR = 43.5199 SYP 1 SYP = 0.023 LKR
24 ene. 2025 1 LKR = 43.5803 SYP 1 SYP = 0.0229 LKR
25 ene. 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
26 ene. 2025 1 LKR = 43.6747 SYP 1 SYP = 0.0229 LKR
27 ene. 2025 1 LKR = 43.5554 SYP 1 SYP = 0.023 LKR
28 ene. 2025 1 LKR = 43.7488 SYP 1 SYP = 0.0229 LKR
29 ene. 2025 1 LKR = 43.8238 SYP 1 SYP = 0.0228 LKR
30 ene. 2025 1 LKR = 43.7216 SYP 1 SYP = 0.0229 LKR
31 ene. 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR

Feb 2025

FechaLKR-SYPSYP-LKR
01 feb. 2025 1 LKR = 43.6453 SYP 1 SYP = 0.0229 LKR
02 feb. 2025 1 LKR = 43.5734 SYP 1 SYP = 0.0229 LKR
03 feb. 2025 1 LKR = 43.4226 SYP 1 SYP = 0.023 LKR
04 feb. 2025 1 LKR = 43.4083 SYP 1 SYP = 0.023 LKR
05 feb. 2025 1 LKR = 43.5354 SYP 1 SYP = 0.023 LKR
06 feb. 2025 1 LKR = 43.5825 SYP 1 SYP = 0.0229 LKR
07 feb. 2025 1 LKR = 43.7093 SYP 1 SYP = 0.0229 LKR
08 feb. 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
09 feb. 2025 1 LKR = 43.5429 SYP 1 SYP = 0.023 LKR
10 feb. 2025 1 LKR = 43.7685 SYP 1 SYP = 0.0228 LKR
11 feb. 2025 1 LKR = 43.7703 SYP 1 SYP = 0.0228 LKR
12 feb. 2025 1 LKR = 43.7541 SYP 1 SYP = 0.0229 LKR
13 feb. 2025 1 LKR = 43.8701 SYP 1 SYP = 0.0228 LKR
14 feb. 2025 1 LKR = 43.9806 SYP 1 SYP = 0.0227 LKR
15 feb. 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
16 feb. 2025 1 LKR = 44.1259 SYP 1 SYP = 0.0227 LKR
17 feb. 2025 1 LKR = 43.9784 SYP 1 SYP = 0.0227 LKR
18 feb. 2025 1 LKR = 43.8732 SYP 1 SYP = 0.0228 LKR
19 feb. 2025 1 LKR = 43.8115 SYP 1 SYP = 0.0228 LKR
20 feb. 2025 1 LKR = 43.9139 SYP 1 SYP = 0.0228 LKR
21 feb. 2025 1 LKR = 43.9565 SYP 1 SYP = 0.0227 LKR
22 feb. 2025 1 LKR = 43.9623 SYP 1 SYP = 0.0227 LKR
23 feb. 2025 1 LKR = 43.9619 SYP 1 SYP = 0.0227 LKR
24 feb. 2025 1 LKR = 43.9906 SYP 1 SYP = 0.0227 LKR
25 feb. 2025 1 LKR = 44.0168 SYP 1 SYP = 0.0227 LKR
26 feb. 2025 1 LKR = 43.9925 SYP 1 SYP = 0.0227 LKR
27 feb. 2025 1 LKR = 44.0448 SYP 1 SYP = 0.0227 LKR
28 feb. 2025 1 LKR = 44.0188 SYP 1 SYP = 0.0227 LKR

Mar 2025

FechaLKR-SYPSYP-LKR
01 mar. 2025 1 LKR = 44.0624 SYP 1 SYP = 0.0227 LKR
02 mar. 2025 1 LKR = 44.0515 SYP 1 SYP = 0.0227 LKR
03 mar. 2025 1 LKR = 44.0518 SYP 1 SYP = 0.0227 LKR
04 mar. 2025 1 LKR = 44.0377 SYP 1 SYP = 0.0227 LKR
05 mar. 2025 1 LKR = 44.0853 SYP 1 SYP = 0.0227 LKR
06 mar. 2025 1 LKR = 43.9897 SYP 1 SYP = 0.0227 LKR
07 mar. 2025 1 LKR = 43.9849 SYP 1 SYP = 0.0227 LKR
08 mar. 2025 1 LKR = 44.0349 SYP 1 SYP = 0.0227 LKR
09 mar. 2025 1 LKR = 43.9561 SYP 1 SYP = 0.0227 LKR
10 mar. 2025 1 LKR = 44.0385 SYP 1 SYP = 0.0227 LKR
11 mar. 2025 1 LKR = 43.9779 SYP 1 SYP = 0.0227 LKR
12 mar. 2025 1 LKR = 43.9854 SYP 1 SYP = 0.0227 LKR
13 mar. 2025 1 LKR = 44.0268 SYP 1 SYP = 0.0227 LKR
14 mar. 2025 1 LKR = 44.0085 SYP 1 SYP = 0.0227 LKR
15 mar. 2025 1 LKR = 43.971 SYP 1 SYP = 0.0227 LKR
16 mar. 2025 1 LKR = 43.8793 SYP 1 SYP = 0.0228 LKR
17 mar. 2025 1 LKR = 43.8557 SYP 1 SYP = 0.0228 LKR
18 mar. 2025 1 LKR = 43.84 SYP 1 SYP = 0.0228 LKR
19 mar. 2025 1 LKR = 43.8991 SYP 1 SYP = 0.0228 LKR
20 mar. 2025 1 LKR = 43.884 SYP 1 SYP = 0.0228 LKR
21 mar. 2025 1 LKR = 43.8725 SYP 1 SYP = 0.0228 LKR
22 mar. 2025 1 LKR = 43.9818 SYP 1 SYP = 0.0227 LKR
23 mar. 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
24 mar. 2025 1 LKR = 43.8787 SYP 1 SYP = 0.0228 LKR
25 mar. 2025 1 LKR = 43.7826 SYP 1 SYP = 0.0228 LKR
26 mar. 2025 1 LKR = 43.854 SYP 1 SYP = 0.0228 LKR
27 mar. 2025 1 LKR = 43.9093 SYP 1 SYP = 0.0228 LKR
28 mar. 2025 1 LKR = 43.8966 SYP 1 SYP = 0.0228 LKR
29 mar. 2025 1 LKR = 43.8545 SYP 1 SYP = 0.0228 LKR
30 mar. 2025 1 LKR = 43.9059 SYP 1 SYP = 0.0228 LKR
31 mar. 2025 1 LKR = 43.8982 SYP 1 SYP = 0.0228 LKR

Apr 2025

FechaLKR-SYPSYP-LKR
01 abr. 2025 1 LKR = 44.0095 SYP 1 SYP = 0.0227 LKR
02 abr. 2025 1 LKR = 43.9469 SYP 1 SYP = 0.0228 LKR
03 abr. 2025 1 LKR = 44.1497 SYP 1 SYP = 0.0227 LKR
04 abr. 2025 1 LKR = 43.951 SYP 1 SYP = 0.0228 LKR
05 abr. 2025 1 LKR = 43.5832 SYP 1 SYP = 0.0229 LKR
06 abr. 2025 1 LKR = 43.5813 SYP 1 SYP = 0.0229 LKR
07 abr. 2025 1 LKR = 43.6337 SYP 1 SYP = 0.0229 LKR
08 abr. 2025 1 LKR = 43.8213 SYP 1 SYP = 0.0228 LKR
09 abr. 2025 1 LKR = 43.2264 SYP 1 SYP = 0.0231 LKR
10 abr. 2025 1 LKR = 43.5941 SYP 1 SYP = 0.0229 LKR
11 abr. 2025 1 LKR = 43.7747 SYP 1 SYP = 0.0228 LKR
12 abr. 2025 1 LKR = 43.6793 SYP 1 SYP = 0.0229 LKR
13 abr. 2025 1 LKR = 43.5973 SYP 1 SYP = 0.0229 LKR
14 abr. 2025 1 LKR = 43.5979 SYP 1 SYP = 0.0229 LKR
15 abr. 2025 1 LKR = 43.5767 SYP 1 SYP = 0.0229 LKR
16 abr. 2025 1 LKR = 43.5599 SYP 1 SYP = 0.023 LKR
17 abr. 2025 1 LKR = 43.4957 SYP 1 SYP = 0.023 LKR
18 abr. 2025 1 LKR = 43.4982 SYP 1 SYP = 0.023 LKR
19 abr. 2025 1 LKR = 43.4962 SYP 1 SYP = 0.023 LKR
20 abr. 2025 1 LKR = 43.4968 SYP 1 SYP = 0.023 LKR
21 abr. 2025 1 LKR = 43.4968 SYP 1 SYP = 0.023 LKR
22 abr. 2025 1 LKR = 43.3568 SYP 1 SYP = 0.0231 LKR
23 abr. 2025 1 LKR = 43.385 SYP 1 SYP = 0.023 LKR
24 abr. 2025 1 LKR = 43.3785 SYP 1 SYP = 0.0231 LKR
25 abr. 2025 1 LKR = 43.393 SYP 1 SYP = 0.023 LKR
26 abr. 2025 1 LKR = 43.3931 SYP 1 SYP = 0.023 LKR
27 abr. 2025 1 LKR = 43.3932 SYP 1 SYP = 0.023 LKR
28 abr. 2025 1 LKR = 43.4005 SYP 1 SYP = 0.023 LKR
29 abr. 2025 1 LKR = 43.4178 SYP 1 SYP = 0.023 LKR
30 abr. 2025 1 LKR = 43.4436 SYP 1 SYP = 0.023 LKR

May 2025

FechaLKR-SYPSYP-LKR
01 may. 2025 1 LKR = 43.3039 SYP 1 SYP = 0.0231 LKR
02 may. 2025 1 LKR = 43.4097 SYP 1 SYP = 0.023 LKR
03 may. 2025 1 LKR = 43.3144 SYP 1 SYP = 0.0231 LKR
04 may. 2025 1 LKR = 43.317 SYP 1 SYP = 0.0231 LKR
05 may. 2025 1 LKR = 43.4448 SYP 1 SYP = 0.023 LKR
06 may. 2025 1 LKR = 43.4198 SYP 1 SYP = 0.023 LKR
07 may. 2025 1 LKR = 43.427 SYP 1 SYP = 0.023 LKR
08 may. 2025 1 LKR = 43.4992 SYP 1 SYP = 0.023 LKR
09 may. 2025 1 LKR = 43.5425 SYP 1 SYP = 0.023 LKR
10 may. 2025 1 LKR = 43.5326 SYP 1 SYP = 0.023 LKR
11 may. 2025 1 LKR = 43.5334 SYP 1 SYP = 0.023 LKR
12 may. 2025 1 LKR = 43.5853 SYP 1 SYP = 0.0229 LKR
13 may. 2025 1 LKR = 43.5305 SYP 1 SYP = 0.023 LKR
14 may. 2025 1 LKR = 43.4958 SYP 1 SYP = 0.023 LKR
15 may. 2025 1 LKR = 43.5265 SYP 1 SYP = 0.023 LKR
16 may. 2025 1 LKR = 43.4722 SYP 1 SYP = 0.023 LKR
17 may. 2025 1 LKR = 43.3119 SYP 1 SYP = 0.0231 LKR
18 may. 2025 1 LKR = 43.3117 SYP 1 SYP = 0.0231 LKR
19 may. 2025 1 LKR = 43.3493 SYP 1 SYP = 0.0231 LKR
20 may. 2025 1 LKR = 43.2317 SYP 1 SYP = 0.0231 LKR
21 may. 2025 1 LKR = 43.4095 SYP 1 SYP = 0.023 LKR
22 may. 2025 1 LKR = 43.484 SYP 1 SYP = 0.023 LKR
23 may. 2025 1 LKR = 43.4124 SYP 1 SYP = 0.023 LKR
24 may. 2025 1 LKR = 43.5012 SYP 1 SYP = 0.023 LKR
25 may. 2025 1 LKR = 43.5007 SYP 1 SYP = 0.023 LKR
26 may. 2025 1 LKR = 43.3788 SYP 1 SYP = 0.0231 LKR
27 may. 2025 1 LKR = 43.3716 SYP 1 SYP = 0.0231 LKR
28 may. 2025 1 LKR = 43.3991 SYP 1 SYP = 0.023 LKR
29 may. 2025 1 LKR = 43.4195 SYP 1 SYP = 0.023 LKR
30 may. 2025 1 LKR = 43.4367 SYP 1 SYP = 0.023 LKR
31 may. 2025 1 LKR = 43.4372 SYP 1 SYP = 0.023 LKR

Jun 2025

FechaLKR-SYPSYP-LKR
01 jun. 2025 1 LKR = 43.4372 SYP 1 SYP = 0.023 LKR
02 jun. 2025 1 LKR = 43.5707 SYP 1 SYP = 0.023 LKR

Información sobre tipos de cambio deLKR-SYP y SYP-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats