> Tipos de cambio de LKR-SYP y SYP-LKR - 2025

Tipos de cambio de LKR-SYP y SYP-LKR - 2025

Tipos de cambio de LKR-SYP y SYP-LKR

Compruebe a continuación los tipos de cambio de LKR-SYP y SYP-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 42,0064 SYP

1 SYP = 0,0238 LKR

1A 2A 2A

LKR frente a SYPSYP frente a LKR

Jan 2025

Fecha	LKR-SYP	SYP-LKR
01 ene. 2025	1 LKR = 8.5955 SYP	1 SYP = 0.1163 LKR
02 ene. 2025	1 LKR = 8.5686 SYP	1 SYP = 0.1167 LKR
03 ene. 2025	1 LKR = 8.5514 SYP	1 SYP = 0.1169 LKR
04 ene. 2025	1 LKR = 8.5674 SYP	1 SYP = 0.1167 LKR
05 ene. 2025	1 LKR = 8.5674 SYP	1 SYP = 0.1167 LKR
06 ene. 2025	1 LKR = 8.4885 SYP	1 SYP = 0.1178 LKR
07 ene. 2025	1 LKR = 8.4989 SYP	1 SYP = 0.1177 LKR
08 ene. 2025	1 LKR = 8.4795 SYP	1 SYP = 0.1179 LKR
09 ene. 2025	1 LKR = 8.5281 SYP	1 SYP = 0.1173 LKR
10 ene. 2025	1 LKR = 8.5301 SYP	1 SYP = 0.1172 LKR
11 ene. 2025	1 LKR = 8.492 SYP	1 SYP = 0.1178 LKR
12 ene. 2025	1 LKR = 8.492 SYP	1 SYP = 0.1178 LKR
13 ene. 2025	1 LKR = 44.0993 SYP	1 SYP = 0.0227 LKR
14 ene. 2025	1 LKR = 44.0907 SYP	1 SYP = 0.0227 LKR
15 ene. 2025	1 LKR = 43.9873 SYP	1 SYP = 0.0227 LKR
16 ene. 2025	1 LKR = 43.8529 SYP	1 SYP = 0.0228 LKR
17 ene. 2025	1 LKR = 43.8479 SYP	1 SYP = 0.0228 LKR
18 ene. 2025	1 LKR = 43.8628 SYP	1 SYP = 0.0228 LKR
19 ene. 2025	1 LKR = 43.8628 SYP	1 SYP = 0.0228 LKR
20 ene. 2025	1 LKR = 43.8015 SYP	1 SYP = 0.0228 LKR
21 ene. 2025	1 LKR = 43.7191 SYP	1 SYP = 0.0229 LKR
22 ene. 2025	1 LKR = 43.9551 SYP	1 SYP = 0.0228 LKR
23 ene. 2025	1 LKR = 43.5199 SYP	1 SYP = 0.023 LKR
24 ene. 2025	1 LKR = 43.5803 SYP	1 SYP = 0.0229 LKR
25 ene. 2025	1 LKR = 43.6747 SYP	1 SYP = 0.0229 LKR
26 ene. 2025	1 LKR = 43.6747 SYP	1 SYP = 0.0229 LKR
27 ene. 2025	1 LKR = 43.5554 SYP	1 SYP = 0.023 LKR
28 ene. 2025	1 LKR = 43.7488 SYP	1 SYP = 0.0229 LKR
29 ene. 2025	1 LKR = 43.8238 SYP	1 SYP = 0.0228 LKR
30 ene. 2025	1 LKR = 43.7216 SYP	1 SYP = 0.0229 LKR
31 ene. 2025	1 LKR = 43.6453 SYP	1 SYP = 0.0229 LKR

Feb 2025

Fecha	LKR-SYP	SYP-LKR
01 feb. 2025	1 LKR = 43.6453 SYP	1 SYP = 0.0229 LKR
02 feb. 2025	1 LKR = 43.5734 SYP	1 SYP = 0.0229 LKR
03 feb. 2025	1 LKR = 43.4226 SYP	1 SYP = 0.023 LKR
04 feb. 2025	1 LKR = 43.4083 SYP	1 SYP = 0.023 LKR
05 feb. 2025	1 LKR = 43.5354 SYP	1 SYP = 0.023 LKR
06 feb. 2025	1 LKR = 43.5825 SYP	1 SYP = 0.0229 LKR
07 feb. 2025	1 LKR = 43.7093 SYP	1 SYP = 0.0229 LKR
08 feb. 2025	1 LKR = 43.5429 SYP	1 SYP = 0.023 LKR
09 feb. 2025	1 LKR = 43.5429 SYP	1 SYP = 0.023 LKR
10 feb. 2025	1 LKR = 43.7685 SYP	1 SYP = 0.0228 LKR
11 feb. 2025	1 LKR = 43.7703 SYP	1 SYP = 0.0228 LKR
12 feb. 2025	1 LKR = 43.7541 SYP	1 SYP = 0.0229 LKR
13 feb. 2025	1 LKR = 43.8701 SYP	1 SYP = 0.0228 LKR
14 feb. 2025	1 LKR = 43.9806 SYP	1 SYP = 0.0227 LKR
15 feb. 2025	1 LKR = 44.1259 SYP	1 SYP = 0.0227 LKR
16 feb. 2025	1 LKR = 44.1259 SYP	1 SYP = 0.0227 LKR
17 feb. 2025	1 LKR = 43.9784 SYP	1 SYP = 0.0227 LKR
18 feb. 2025	1 LKR = 43.8732 SYP	1 SYP = 0.0228 LKR
19 feb. 2025	1 LKR = 43.8115 SYP	1 SYP = 0.0228 LKR
20 feb. 2025	1 LKR = 43.9139 SYP	1 SYP = 0.0228 LKR
21 feb. 2025	1 LKR = 43.9565 SYP	1 SYP = 0.0227 LKR
22 feb. 2025	1 LKR = 43.9623 SYP	1 SYP = 0.0227 LKR
23 feb. 2025	1 LKR = 43.9619 SYP	1 SYP = 0.0227 LKR
24 feb. 2025	1 LKR = 43.9906 SYP	1 SYP = 0.0227 LKR
25 feb. 2025	1 LKR = 44.0168 SYP	1 SYP = 0.0227 LKR
26 feb. 2025	1 LKR = 43.9925 SYP	1 SYP = 0.0227 LKR
27 feb. 2025	1 LKR = 44.0448 SYP	1 SYP = 0.0227 LKR
28 feb. 2025	1 LKR = 44.0188 SYP	1 SYP = 0.0227 LKR

Mar 2025

Fecha	LKR-SYP	SYP-LKR
01 mar. 2025	1 LKR = 44.0624 SYP	1 SYP = 0.0227 LKR
02 mar. 2025	1 LKR = 44.0515 SYP	1 SYP = 0.0227 LKR
03 mar. 2025	1 LKR = 44.0518 SYP	1 SYP = 0.0227 LKR
04 mar. 2025	1 LKR = 44.0377 SYP	1 SYP = 0.0227 LKR
05 mar. 2025	1 LKR = 44.0853 SYP	1 SYP = 0.0227 LKR
06 mar. 2025	1 LKR = 43.9897 SYP	1 SYP = 0.0227 LKR
07 mar. 2025	1 LKR = 43.9849 SYP	1 SYP = 0.0227 LKR
08 mar. 2025	1 LKR = 44.0349 SYP	1 SYP = 0.0227 LKR
09 mar. 2025	1 LKR = 43.9561 SYP	1 SYP = 0.0227 LKR
10 mar. 2025	1 LKR = 44.0385 SYP	1 SYP = 0.0227 LKR
11 mar. 2025	1 LKR = 43.9779 SYP	1 SYP = 0.0227 LKR
12 mar. 2025	1 LKR = 43.9854 SYP	1 SYP = 0.0227 LKR
13 mar. 2025	1 LKR = 44.0268 SYP	1 SYP = 0.0227 LKR
14 mar. 2025	1 LKR = 44.0085 SYP	1 SYP = 0.0227 LKR
15 mar. 2025	1 LKR = 43.971 SYP	1 SYP = 0.0227 LKR
16 mar. 2025	1 LKR = 43.8793 SYP	1 SYP = 0.0228 LKR
17 mar. 2025	1 LKR = 43.8557 SYP	1 SYP = 0.0228 LKR
18 mar. 2025	1 LKR = 43.84 SYP	1 SYP = 0.0228 LKR
19 mar. 2025	1 LKR = 43.8991 SYP	1 SYP = 0.0228 LKR
20 mar. 2025	1 LKR = 43.884 SYP	1 SYP = 0.0228 LKR
21 mar. 2025	1 LKR = 43.8725 SYP	1 SYP = 0.0228 LKR
22 mar. 2025	1 LKR = 43.9818 SYP	1 SYP = 0.0227 LKR
23 mar. 2025	1 LKR = 43.8787 SYP	1 SYP = 0.0228 LKR
24 mar. 2025	1 LKR = 43.8787 SYP	1 SYP = 0.0228 LKR
25 mar. 2025	1 LKR = 43.7826 SYP	1 SYP = 0.0228 LKR
26 mar. 2025	1 LKR = 43.854 SYP	1 SYP = 0.0228 LKR
27 mar. 2025	1 LKR = 43.9093 SYP	1 SYP = 0.0228 LKR
28 mar. 2025	1 LKR = 43.8966 SYP	1 SYP = 0.0228 LKR
29 mar. 2025	1 LKR = 43.8545 SYP	1 SYP = 0.0228 LKR
30 mar. 2025	1 LKR = 43.9059 SYP	1 SYP = 0.0228 LKR
31 mar. 2025	1 LKR = 43.8982 SYP	1 SYP = 0.0228 LKR

Apr 2025

Fecha	LKR-SYP	SYP-LKR
01 abr. 2025	1 LKR = 44.0095 SYP	1 SYP = 0.0227 LKR
02 abr. 2025	1 LKR = 43.9469 SYP	1 SYP = 0.0228 LKR
03 abr. 2025	1 LKR = 44.1497 SYP	1 SYP = 0.0227 LKR
04 abr. 2025	1 LKR = 43.951 SYP	1 SYP = 0.0228 LKR
05 abr. 2025	1 LKR = 43.5832 SYP	1 SYP = 0.0229 LKR
06 abr. 2025	1 LKR = 43.5813 SYP	1 SYP = 0.0229 LKR
07 abr. 2025	1 LKR = 43.6337 SYP	1 SYP = 0.0229 LKR
08 abr. 2025	1 LKR = 43.8213 SYP	1 SYP = 0.0228 LKR
09 abr. 2025	1 LKR = 43.2264 SYP	1 SYP = 0.0231 LKR
10 abr. 2025	1 LKR = 43.5941 SYP	1 SYP = 0.0229 LKR
11 abr. 2025	1 LKR = 43.7747 SYP	1 SYP = 0.0228 LKR
12 abr. 2025	1 LKR = 43.6793 SYP	1 SYP = 0.0229 LKR
13 abr. 2025	1 LKR = 43.5973 SYP	1 SYP = 0.0229 LKR
14 abr. 2025	1 LKR = 43.5979 SYP	1 SYP = 0.0229 LKR
15 abr. 2025	1 LKR = 43.5767 SYP	1 SYP = 0.0229 LKR
16 abr. 2025	1 LKR = 43.5599 SYP	1 SYP = 0.023 LKR
17 abr. 2025	1 LKR = 43.4957 SYP	1 SYP = 0.023 LKR
18 abr. 2025	1 LKR = 43.4982 SYP	1 SYP = 0.023 LKR
19 abr. 2025	1 LKR = 43.4962 SYP	1 SYP = 0.023 LKR
20 abr. 2025	1 LKR = 43.4968 SYP	1 SYP = 0.023 LKR
21 abr. 2025	1 LKR = 43.4968 SYP	1 SYP = 0.023 LKR
22 abr. 2025	1 LKR = 43.3568 SYP	1 SYP = 0.0231 LKR
23 abr. 2025	1 LKR = 43.385 SYP	1 SYP = 0.023 LKR
24 abr. 2025	1 LKR = 43.3785 SYP	1 SYP = 0.0231 LKR
25 abr. 2025	1 LKR = 43.393 SYP	1 SYP = 0.023 LKR
26 abr. 2025	1 LKR = 43.3931 SYP	1 SYP = 0.023 LKR
27 abr. 2025	1 LKR = 43.3932 SYP	1 SYP = 0.023 LKR
28 abr. 2025	1 LKR = 43.4005 SYP	1 SYP = 0.023 LKR
29 abr. 2025	1 LKR = 43.4178 SYP	1 SYP = 0.023 LKR
30 abr. 2025	1 LKR = 43.4436 SYP	1 SYP = 0.023 LKR

May 2025

Fecha	LKR-SYP	SYP-LKR
01 may. 2025	1 LKR = 43.3039 SYP	1 SYP = 0.0231 LKR
02 may. 2025	1 LKR = 43.4097 SYP	1 SYP = 0.023 LKR
03 may. 2025	1 LKR = 43.3144 SYP	1 SYP = 0.0231 LKR
04 may. 2025	1 LKR = 43.317 SYP	1 SYP = 0.0231 LKR
05 may. 2025	1 LKR = 43.4448 SYP	1 SYP = 0.023 LKR
06 may. 2025	1 LKR = 43.4198 SYP	1 SYP = 0.023 LKR
07 may. 2025	1 LKR = 43.427 SYP	1 SYP = 0.023 LKR
08 may. 2025	1 LKR = 43.4992 SYP	1 SYP = 0.023 LKR
09 may. 2025	1 LKR = 43.5425 SYP	1 SYP = 0.023 LKR
10 may. 2025	1 LKR = 43.5326 SYP	1 SYP = 0.023 LKR
11 may. 2025	1 LKR = 43.5334 SYP	1 SYP = 0.023 LKR
12 may. 2025	1 LKR = 43.5853 SYP	1 SYP = 0.0229 LKR
13 may. 2025	1 LKR = 43.5305 SYP	1 SYP = 0.023 LKR
14 may. 2025	1 LKR = 43.4958 SYP	1 SYP = 0.023 LKR
15 may. 2025	1 LKR = 43.5265 SYP	1 SYP = 0.023 LKR
16 may. 2025	1 LKR = 43.4722 SYP	1 SYP = 0.023 LKR
17 may. 2025	1 LKR = 43.3119 SYP	1 SYP = 0.0231 LKR
18 may. 2025	1 LKR = 43.3117 SYP	1 SYP = 0.0231 LKR
19 may. 2025	1 LKR = 43.3493 SYP	1 SYP = 0.0231 LKR
20 may. 2025	1 LKR = 43.2317 SYP	1 SYP = 0.0231 LKR
21 may. 2025	1 LKR = 43.4095 SYP	1 SYP = 0.023 LKR
22 may. 2025	1 LKR = 43.484 SYP	1 SYP = 0.023 LKR
23 may. 2025	1 LKR = 43.4124 SYP	1 SYP = 0.023 LKR
24 may. 2025	1 LKR = 43.5012 SYP	1 SYP = 0.023 LKR
25 may. 2025	1 LKR = 43.5007 SYP	1 SYP = 0.023 LKR
26 may. 2025	1 LKR = 43.3788 SYP	1 SYP = 0.0231 LKR
27 may. 2025	1 LKR = 43.3716 SYP	1 SYP = 0.0231 LKR
28 may. 2025	1 LKR = 43.3991 SYP	1 SYP = 0.023 LKR
29 may. 2025	1 LKR = 43.4195 SYP	1 SYP = 0.023 LKR
30 may. 2025	1 LKR = 43.4367 SYP	1 SYP = 0.023 LKR
31 may. 2025	1 LKR = 43.4372 SYP	1 SYP = 0.023 LKR

Jun 2025

Fecha	LKR-SYP	SYP-LKR
01 jun. 2025	1 LKR = 43.4372 SYP	1 SYP = 0.023 LKR
02 jun. 2025	1 LKR = 43.4359 SYP	1 SYP = 0.023 LKR
03 jun. 2025	1 LKR = 43.4149 SYP	1 SYP = 0.023 LKR
04 jun. 2025	1 LKR = 43.4601 SYP	1 SYP = 0.023 LKR
05 jun. 2025	1 LKR = 43.4603 SYP	1 SYP = 0.023 LKR
06 jun. 2025	1 LKR = 43.46 SYP	1 SYP = 0.023 LKR
07 jun. 2025	1 LKR = 43.3883 SYP	1 SYP = 0.023 LKR
08 jun. 2025	1 LKR = 43.3883 SYP	1 SYP = 0.023 LKR
09 jun. 2025	1 LKR = 43.4809 SYP	1 SYP = 0.023 LKR
10 jun. 2025	1 LKR = 43.4934 SYP	1 SYP = 0.023 LKR
11 jun. 2025	1 LKR = 43.4823 SYP	1 SYP = 0.023 LKR
12 jun. 2025	1 LKR = 43.4789 SYP	1 SYP = 0.023 LKR
13 jun. 2025	1 LKR = 43.3885 SYP	1 SYP = 0.023 LKR
14 jun. 2025	1 LKR = 43.6136 SYP	1 SYP = 0.0229 LKR
15 jun. 2025	1 LKR = 43.6144 SYP	1 SYP = 0.0229 LKR
16 jun. 2025	1 LKR = 43.2027 SYP	1 SYP = 0.0231 LKR
17 jun. 2025	1 LKR = 43.2482 SYP	1 SYP = 0.0231 LKR
18 jun. 2025	1 LKR = 43.2947 SYP	1 SYP = 0.0231 LKR
19 jun. 2025	1 LKR = 43.288 SYP	1 SYP = 0.0231 LKR
20 jun. 2025	1 LKR = 43.2422 SYP	1 SYP = 0.0231 LKR
21 jun. 2025	1 LKR = 43.2807 SYP	1 SYP = 0.0231 LKR
22 jun. 2025	1 LKR = 43.2801 SYP	1 SYP = 0.0231 LKR
23 jun. 2025	1 LKR = 43.2418 SYP	1 SYP = 0.0231 LKR
24 jun. 2025	1 LKR = 43.303 SYP	1 SYP = 0.0231 LKR
25 jun. 2025	1 LKR = 43.3471 SYP	1 SYP = 0.0231 LKR
26 jun. 2025	1 LKR = 43.3025 SYP	1 SYP = 0.0231 LKR
27 jun. 2025	1 LKR = 43.3724 SYP	1 SYP = 0.0231 LKR
28 jun. 2025	1 LKR = 43.3868 SYP	1 SYP = 0.023 LKR
29 jun. 2025	1 LKR = 43.3858 SYP	1 SYP = 0.023 LKR
30 jun. 2025	1 LKR = 43.3645 SYP	1 SYP = 0.0231 LKR

Jul 2025

Fecha	LKR-SYP	SYP-LKR
01 jul. 2025	1 LKR = 43.3243 SYP	1 SYP = 0.0231 LKR
02 jul. 2025	1 LKR = 43.3539 SYP	1 SYP = 0.0231 LKR
03 jul. 2025	1 LKR = 43.3318 SYP	1 SYP = 0.0231 LKR
04 jul. 2025	1 LKR = 43.3495 SYP	1 SYP = 0.0231 LKR
05 jul. 2025	1 LKR = 43.3377 SYP	1 SYP = 0.0231 LKR
06 jul. 2025	1 LKR = 43.3379 SYP	1 SYP = 0.0231 LKR
07 jul. 2025	1 LKR = 43.2081 SYP	1 SYP = 0.0231 LKR
08 jul. 2025	1 LKR = 43.2758 SYP	1 SYP = 0.0231 LKR
09 jul. 2025	1 LKR = 43.2521 SYP	1 SYP = 0.0231 LKR
10 jul. 2025	1 LKR = 43.2547 SYP	1 SYP = 0.0231 LKR
11 jul. 2025	1 LKR = 43.245 SYP	1 SYP = 0.0231 LKR
12 jul. 2025	1 LKR = 43.2456 SYP	1 SYP = 0.0231 LKR
13 jul. 2025	1 LKR = 43.2447 SYP	1 SYP = 0.0231 LKR
14 jul. 2025	1 LKR = 43.2134 SYP	1 SYP = 0.0231 LKR
15 jul. 2025	1 LKR = 43.1554 SYP	1 SYP = 0.0232 LKR
16 jul. 2025	1 LKR = 43.1067 SYP	1 SYP = 0.0232 LKR
17 jul. 2025	1 LKR = 43.139 SYP	1 SYP = 0.0232 LKR
18 jul. 2025	1 LKR = 43.1135 SYP	1 SYP = 0.0232 LKR
19 jul. 2025	1 LKR = 43.0598 SYP	1 SYP = 0.0232 LKR
20 jul. 2025	1 LKR = 43.0563 SYP	1 SYP = 0.0232 LKR
21 jul. 2025	1 LKR = 43.1413 SYP	1 SYP = 0.0232 LKR
22 jul. 2025	1 LKR = 43.102 SYP	1 SYP = 0.0232 LKR
23 jul. 2025	1 LKR = 43.0963 SYP	1 SYP = 0.0232 LKR
24 jul. 2025	1 LKR = 43.0755 SYP	1 SYP = 0.0232 LKR
25 jul. 2025	1 LKR = 43.0607 SYP	1 SYP = 0.0232 LKR
26 jul. 2025	1 LKR = 43.1664 SYP	1 SYP = 0.0232 LKR
27 jul. 2025	1 LKR = 43.166 SYP	1 SYP = 0.0232 LKR
28 jul. 2025	1 LKR = 43.0473 SYP	1 SYP = 0.0232 LKR
29 jul. 2025	1 LKR = 42.9959 SYP	1 SYP = 0.0233 LKR
30 jul. 2025	1 LKR = 43.0181 SYP	1 SYP = 0.0232 LKR
31 jul. 2025	1 LKR = 43.0416 SYP	1 SYP = 0.0232 LKR

Aug 2025

Fecha	LKR-SYP	SYP-LKR
01 ago. 2025	1 LKR = 43.1663 SYP	1 SYP = 0.0232 LKR
02 ago. 2025	1 LKR = 43.8262 SYP	1 SYP = 0.0228 LKR
03 ago. 2025	1 LKR = 43.8264 SYP	1 SYP = 0.0228 LKR
04 ago. 2025	1 LKR = 43.2579 SYP	1 SYP = 0.0231 LKR
05 ago. 2025	1 LKR = 43.2213 SYP	1 SYP = 0.0231 LKR
06 ago. 2025	1 LKR = 43.217 SYP	1 SYP = 0.0231 LKR
07 ago. 2025	1 LKR = 43.1931 SYP	1 SYP = 0.0232 LKR
08 ago. 2025	1 LKR = 43.265 SYP	1 SYP = 0.0231 LKR
09 ago. 2025	1 LKR = 43.2639 SYP	1 SYP = 0.0231 LKR
10 ago. 2025	1 LKR = 43.2856 SYP	1 SYP = 0.0231 LKR
11 ago. 2025	1 LKR = 43.2129 SYP	1 SYP = 0.0231 LKR
12 ago. 2025	1 LKR = 43.176 SYP	1 SYP = 0.0232 LKR
13 ago. 2025	1 LKR = 43.1756 SYP	1 SYP = 0.0232 LKR
14 ago. 2025	1 LKR = 43.1784 SYP	1 SYP = 0.0232 LKR
15 ago. 2025	1 LKR = 43.1784 SYP	1 SYP = 0.0232 LKR
16 ago. 2025	1 LKR = 43.2119 SYP	1 SYP = 0.0231 LKR
17 ago. 2025	1 LKR = 43.2612 SYP	1 SYP = 0.0231 LKR
18 ago. 2025	1 LKR = 43.2002 SYP	1 SYP = 0.0231 LKR
19 ago. 2025	1 LKR = 43.0871 SYP	1 SYP = 0.0232 LKR
20 ago. 2025	1 LKR = 43.1018 SYP	1 SYP = 0.0232 LKR
21 ago. 2025	1 LKR = 43.0858 SYP	1 SYP = 0.0232 LKR
22 ago. 2025	1 LKR = 43.1006 SYP	1 SYP = 0.0232 LKR
23 ago. 2025	1 LKR = 43.0951 SYP	1 SYP = 0.0232 LKR
24 ago. 2025	1 LKR = 43.5605 SYP	1 SYP = 0.023 LKR
25 ago. 2025	1 LKR = 43.0748 SYP	1 SYP = 0.0232 LKR
26 ago. 2025	1 LKR = 42.9029 SYP	1 SYP = 0.0233 LKR
27 ago. 2025	1 LKR = 43.0334 SYP	1 SYP = 0.0232 LKR
28 ago. 2025	1 LKR = 42.9696 SYP	1 SYP = 0.0233 LKR
29 ago. 2025	1 LKR = 43.0511 SYP	1 SYP = 0.0232 LKR
30 ago. 2025	1 LKR = 43.1293 SYP	1 SYP = 0.0232 LKR
31 ago. 2025	1 LKR = 43.1289 SYP	1 SYP = 0.0232 LKR

Sep 2025

Fecha	LKR-SYP	SYP-LKR
01 sep. 2025	1 LKR = 43.0849 SYP	1 SYP = 0.0232 LKR
02 sep. 2025	1 LKR = 43.028 SYP	1 SYP = 0.0232 LKR
03 sep. 2025	1 LKR = 43.0387 SYP	1 SYP = 0.0232 LKR
04 sep. 2025	1 LKR = 43.022 SYP	1 SYP = 0.0232 LKR
05 sep. 2025	1 LKR = 43.0387 SYP	1 SYP = 0.0232 LKR
06 sep. 2025	1 LKR = 43.1736 SYP	1 SYP = 0.0232 LKR
07 sep. 2025	1 LKR = 43.174 SYP	1 SYP = 0.0232 LKR
08 sep. 2025	1 LKR = 43.0761 SYP	1 SYP = 0.0232 LKR
09 sep. 2025	1 LKR = 43.0575 SYP	1 SYP = 0.0232 LKR
10 sep. 2025	1 LKR = 43.0587 SYP	1 SYP = 0.0232 LKR
11 sep. 2025	1 LKR = 43.0969 SYP	1 SYP = 0.0232 LKR
12 sep. 2025	1 LKR = 43.0789 SYP	1 SYP = 0.0232 LKR
13 sep. 2025	1 LKR = 43.1003 SYP	1 SYP = 0.0232 LKR
14 sep. 2025	1 LKR = 43.1017 SYP	1 SYP = 0.0232 LKR
15 sep. 2025	1 LKR = 43.0596 SYP	1 SYP = 0.0232 LKR
16 sep. 2025	1 LKR = 43.0432 SYP	1 SYP = 0.0232 LKR
17 sep. 2025	1 LKR = 43.2459 SYP	1 SYP = 0.0231 LKR
18 sep. 2025	1 LKR = 43.0207 SYP	1 SYP = 0.0232 LKR
19 sep. 2025	1 LKR = 42.985 SYP	1 SYP = 0.0233 LKR
20 sep. 2025	1 LKR = 42.9837 SYP	1 SYP = 0.0233 LKR
21 sep. 2025	1 LKR = 42.9455 SYP	1 SYP = 0.0233 LKR
22 sep. 2025	1 LKR = 42.9714 SYP	1 SYP = 0.0233 LKR
23 sep. 2025	1 LKR = 42.99 SYP	1 SYP = 0.0233 LKR
24 sep. 2025	1 LKR = 42.9892 SYP	1 SYP = 0.0233 LKR
25 sep. 2025	1 LKR = 42.9579 SYP	1 SYP = 0.0233 LKR
26 sep. 2025	1 LKR = 42.995 SYP	1 SYP = 0.0233 LKR
27 sep. 2025	1 LKR = 43.1068 SYP	1 SYP = 0.0232 LKR
28 sep. 2025	1 LKR = 43.1275 SYP	1 SYP = 0.0232 LKR
29 sep. 2025	1 LKR = 42.949 SYP	1 SYP = 0.0233 LKR
30 sep. 2025	1 LKR = 42.9436 SYP	1 SYP = 0.0233 LKR

Oct 2025

Fecha	LKR-SYP	SYP-LKR
01 oct. 2025	1 LKR = 43.0158 SYP	1 SYP = 0.0232 LKR
02 oct. 2025	1 LKR = 42.9694 SYP	1 SYP = 0.0233 LKR
03 oct. 2025	1 LKR = 42.9673 SYP	1 SYP = 0.0233 LKR
04 oct. 2025	1 LKR = 42.9978 SYP	1 SYP = 0.0233 LKR
05 oct. 2025	1 LKR = 42.9996 SYP	1 SYP = 0.0233 LKR
06 oct. 2025	1 LKR = 43.0129 SYP	1 SYP = 0.0232 LKR
07 oct. 2025	1 LKR = 42.9578 SYP	1 SYP = 0.0233 LKR
08 oct. 2025	1 LKR = 42.9545 SYP	1 SYP = 0.0233 LKR
09 oct. 2025	1 LKR = 42.983 SYP	1 SYP = 0.0233 LKR
10 oct. 2025	1 LKR = 42.9594 SYP	1 SYP = 0.0233 LKR
11 oct. 2025	1 LKR = 43.1569 SYP	1 SYP = 0.0232 LKR
12 oct. 2025	1 LKR = 43.1561 SYP	1 SYP = 0.0232 LKR
13 oct. 2025	1 LKR = 43.0015 SYP	1 SYP = 0.0233 LKR
14 oct. 2025	1 LKR = 42.9421 SYP	1 SYP = 0.0233 LKR

Información sobre tipos de cambio deLKR-SYP y SYP-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias