currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-THB y THB-LKR - 2025

Tipos de cambio de LKR-THB y THB-LKR - 2025

Tipos de cambio de LKR-THB y THB-LKR

Compruebe a continuación los tipos de cambio de LKR-THB y THB-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 0,1133 THB
1 THB = 8,8228 LKR
1A 2A 2A

Jan 2025

FechaLKR-THBTHB-LKR
01 ene. 2025 1 LKR = 0.1169 THB 1 THB = 8.5566 LKR
02 ene. 2025 1 LKR = 0.1168 THB 1 THB = 8.5635 LKR
03 ene. 2025 1 LKR = 0.1172 THB 1 THB = 8.5337 LKR
04 ene. 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
05 ene. 2025 1 LKR = 0.1177 THB 1 THB = 8.4953 LKR
06 ene. 2025 1 LKR = 0.1162 THB 1 THB = 8.6089 LKR
07 ene. 2025 1 LKR = 0.1167 THB 1 THB = 8.5726 LKR
08 ene. 2025 1 LKR = 0.1171 THB 1 THB = 8.5385 LKR
09 ene. 2025 1 LKR = 0.1175 THB 1 THB = 8.5129 LKR
10 ene. 2025 1 LKR = 0.1174 THB 1 THB = 8.5175 LKR
11 ene. 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
12 ene. 2025 1 LKR = 0.1174 THB 1 THB = 8.5197 LKR
13 ene. 2025 1 LKR = 0.1179 THB 1 THB = 8.484 LKR
14 ene. 2025 1 LKR = 0.1179 THB 1 THB = 8.4794 LKR
15 ene. 2025 1 LKR = 0.1174 THB 1 THB = 8.5192 LKR
16 ene. 2025 1 LKR = 0.1167 THB 1 THB = 8.5712 LKR
17 ene. 2025 1 LKR = 0.1162 THB 1 THB = 8.6023 LKR
18 ene. 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
19 ene. 2025 1 LKR = 0.1164 THB 1 THB = 8.5893 LKR
20 ene. 2025 1 LKR = 0.1157 THB 1 THB = 8.642 LKR
21 ene. 2025 1 LKR = 0.1145 THB 1 THB = 8.733 LKR
22 ene. 2025 1 LKR = 0.1144 THB 1 THB = 8.7438 LKR
23 ene. 2025 1 LKR = 0.1139 THB 1 THB = 8.7811 LKR
24 ene. 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR
25 ene. 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
26 ene. 2025 1 LKR = 0.1128 THB 1 THB = 8.863 LKR
27 ene. 2025 1 LKR = 0.1127 THB 1 THB = 8.8748 LKR
28 ene. 2025 1 LKR = 0.114 THB 1 THB = 8.7691 LKR
29 ene. 2025 1 LKR = 0.1138 THB 1 THB = 8.7869 LKR
30 ene. 2025 1 LKR = 0.1134 THB 1 THB = 8.8217 LKR
31 ene. 2025 1 LKR = 0.1128 THB 1 THB = 8.8626 LKR

Feb 2025

FechaLKR-THBTHB-LKR
01 feb. 2025 1 LKR = 0.1134 THB 1 THB = 8.8162 LKR
02 feb. 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
03 feb. 2025 1 LKR = 0.1134 THB 1 THB = 8.8174 LKR
04 feb. 2025 1 LKR = 0.113 THB 1 THB = 8.8529 LKR
05 feb. 2025 1 LKR = 0.1124 THB 1 THB = 8.8982 LKR
06 feb. 2025 1 LKR = 0.1131 THB 1 THB = 8.8395 LKR
07 feb. 2025 1 LKR = 0.1131 THB 1 THB = 8.838 LKR
08 feb. 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
09 feb. 2025 1 LKR = 0.1135 THB 1 THB = 8.8096 LKR
10 feb. 2025 1 LKR = 0.1142 THB 1 THB = 8.7548 LKR
11 feb. 2025 1 LKR = 0.1147 THB 1 THB = 8.722 LKR
12 feb. 2025 1 LKR = 0.1149 THB 1 THB = 8.7067 LKR
13 feb. 2025 1 LKR = 0.1143 THB 1 THB = 8.7461 LKR
14 feb. 2025 1 LKR = 0.1138 THB 1 THB = 8.7868 LKR
15 feb. 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
16 feb. 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
17 feb. 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
18 feb. 2025 1 LKR = 0.1137 THB 1 THB = 8.7979 LKR
19 feb. 2025 1 LKR = 0.1136 THB 1 THB = 8.8005 LKR
20 feb. 2025 1 LKR = 0.1141 THB 1 THB = 8.7657 LKR
21 feb. 2025 1 LKR = 0.1136 THB 1 THB = 8.801 LKR
22 feb. 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
23 feb. 2025 1 LKR = 0.1135 THB 1 THB = 8.8119 LKR
24 feb. 2025 1 LKR = 0.1134 THB 1 THB = 8.8202 LKR
25 feb. 2025 1 LKR = 0.1142 THB 1 THB = 8.7563 LKR
26 feb. 2025 1 LKR = 0.1145 THB 1 THB = 8.7344 LKR
27 feb. 2025 1 LKR = 0.1149 THB 1 THB = 8.7038 LKR
28 feb. 2025 1 LKR = 0.1153 THB 1 THB = 8.6711 LKR

Mar 2025

FechaLKR-THBTHB-LKR
01 mar. 2025 1 LKR = 0.1161 THB 1 THB = 8.6154 LKR
02 mar. 2025 1 LKR = 0.1159 THB 1 THB = 8.6254 LKR
03 mar. 2025 1 LKR = 0.116 THB 1 THB = 8.624 LKR
04 mar. 2025 1 LKR = 0.1142 THB 1 THB = 8.7594 LKR
05 mar. 2025 1 LKR = 0.1142 THB 1 THB = 8.7552 LKR
06 mar. 2025 1 LKR = 0.1141 THB 1 THB = 8.7654 LKR
07 mar. 2025 1 LKR = 0.1137 THB 1 THB = 8.7933 LKR
08 mar. 2025 1 LKR = 0.114 THB 1 THB = 8.7721 LKR
09 mar. 2025 1 LKR = 0.1141 THB 1 THB = 8.763 LKR
10 mar. 2025 1 LKR = 0.1138 THB 1 THB = 8.7853 LKR
11 mar. 2025 1 LKR = 0.1146 THB 1 THB = 8.7298 LKR
12 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7426 LKR
13 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7419 LKR
14 mar. 2025 1 LKR = 0.1141 THB 1 THB = 8.7645 LKR
15 mar. 2025 1 LKR = 0.1137 THB 1 THB = 8.7925 LKR
16 mar. 2025 1 LKR = 0.1131 THB 1 THB = 8.8433 LKR
17 mar. 2025 1 LKR = 0.1134 THB 1 THB = 8.8156 LKR
18 mar. 2025 1 LKR = 0.1133 THB 1 THB = 8.8295 LKR
19 mar. 2025 1 LKR = 0.1135 THB 1 THB = 8.8134 LKR
20 mar. 2025 1 LKR = 0.1136 THB 1 THB = 8.799 LKR
21 mar. 2025 1 LKR = 0.1139 THB 1 THB = 8.7803 LKR
22 mar. 2025 1 LKR = 0.1147 THB 1 THB = 8.7165 LKR
23 mar. 2025 1 LKR = 0.1139 THB 1 THB = 8.7784 LKR
24 mar. 2025 1 LKR = 0.1139 THB 1 THB = 8.7777 LKR
25 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR
26 mar. 2025 1 LKR = 0.1146 THB 1 THB = 8.7261 LKR
27 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7398 LKR
28 mar. 2025 1 LKR = 0.1148 THB 1 THB = 8.7118 LKR
29 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7402 LKR
30 mar. 2025 1 LKR = 0.1145 THB 1 THB = 8.7363 LKR
31 mar. 2025 1 LKR = 0.1144 THB 1 THB = 8.7382 LKR

Apr 2025

FechaLKR-THBTHB-LKR
01 abr. 2025 1 LKR = 0.1148 THB 1 THB = 8.7097 LKR
02 abr. 2025 1 LKR = 0.1156 THB 1 THB = 8.6525 LKR
03 abr. 2025 1 LKR = 0.1158 THB 1 THB = 8.6345 LKR
04 abr. 2025 1 LKR = 0.1154 THB 1 THB = 8.6648 LKR
05 abr. 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
06 abr. 2025 1 LKR = 0.1153 THB 1 THB = 8.6695 LKR
07 abr. 2025 1 LKR = 0.116 THB 1 THB = 8.6228 LKR
08 abr. 2025 1 LKR = 0.1171 THB 1 THB = 8.5388 LKR
09 abr. 2025 1 LKR = 0.1149 THB 1 THB = 8.7047 LKR
10 abr. 2025 1 LKR = 0.1152 THB 1 THB = 8.6791 LKR
11 abr. 2025 1 LKR = 0.114 THB 1 THB = 8.7688 LKR
12 abr. 2025 1 LKR = 0.1126 THB 1 THB = 8.8849 LKR
13 abr. 2025 1 LKR = 0.112 THB 1 THB = 8.9299 LKR
14 abr. 2025 1 LKR = 0.1122 THB 1 THB = 8.9145 LKR
15 abr. 2025 1 LKR = 0.1125 THB 1 THB = 8.8898 LKR
16 abr. 2025 1 LKR = 0.1124 THB 1 THB = 8.8931 LKR
17 abr. 2025 1 LKR = 0.1113 THB 1 THB = 8.9883 LKR
18 abr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
19 abr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
20 abr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
21 abr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9638 LKR
22 abr. 2025 1 LKR = 0.1108 THB 1 THB = 9.0223 LKR
23 abr. 2025 1 LKR = 0.1113 THB 1 THB = 8.9828 LKR
24 abr. 2025 1 LKR = 0.1116 THB 1 THB = 8.9632 LKR
25 abr. 2025 1 LKR = 0.112 THB 1 THB = 8.9294 LKR
26 abr. 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
27 abr. 2025 1 LKR = 0.1118 THB 1 THB = 8.9414 LKR
28 abr. 2025 1 LKR = 0.112 THB 1 THB = 8.9254 LKR
29 abr. 2025 1 LKR = 0.1115 THB 1 THB = 8.965 LKR
30 abr. 2025 1 LKR = 0.1117 THB 1 THB = 8.953 LKR

May 2025

FechaLKR-THBTHB-LKR
01 may. 2025 1 LKR = 0.1115 THB 1 THB = 8.9709 LKR
02 may. 2025 1 LKR = 0.1102 THB 1 THB = 9.0763 LKR
03 may. 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
04 may. 2025 1 LKR = 0.1102 THB 1 THB = 9.0722 LKR
05 may. 2025 1 LKR = 0.1099 THB 1 THB = 9.0969 LKR
06 may. 2025 1 LKR = 0.109 THB 1 THB = 9.1712 LKR
07 may. 2025 1 LKR = 0.1091 THB 1 THB = 9.1668 LKR
08 may. 2025 1 LKR = 0.1098 THB 1 THB = 9.1073 LKR
09 may. 2025 1 LKR = 0.1105 THB 1 THB = 9.0476 LKR
10 may. 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
11 may. 2025 1 LKR = 0.1104 THB 1 THB = 9.0613 LKR
12 may. 2025 1 LKR = 0.1122 THB 1 THB = 8.9166 LKR
13 may. 2025 1 LKR = 0.1112 THB 1 THB = 8.9913 LKR
14 may. 2025 1 LKR = 0.1112 THB 1 THB = 8.9921 LKR
15 may. 2025 1 LKR = 0.1115 THB 1 THB = 8.9652 LKR
16 may. 2025 1 LKR = 0.1114 THB 1 THB = 8.9781 LKR
17 may. 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
18 may. 2025 1 LKR = 0.1111 THB 1 THB = 9.0026 LKR
19 may. 2025 1 LKR = 0.1102 THB 1 THB = 9.0762 LKR
20 may. 2025 1 LKR = 0.1099 THB 1 THB = 9.0996 LKR
21 may. 2025 1 LKR = 0.1095 THB 1 THB = 9.1359 LKR
22 may. 2025 1 LKR = 0.1099 THB 1 THB = 9.1018 LKR
23 may. 2025 1 LKR = 0.1089 THB 1 THB = 9.1808 LKR
24 may. 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
25 may. 2025 1 LKR = 0.1087 THB 1 THB = 9.1957 LKR
26 may. 2025 1 LKR = 0.1087 THB 1 THB = 9.1961 LKR
27 may. 2025 1 LKR = 0.1093 THB 1 THB = 9.1495 LKR
28 may. 2025 1 LKR = 0.109 THB 1 THB = 9.178 LKR
29 may. 2025 1 LKR = 0.1092 THB 1 THB = 9.158 LKR
30 may. 2025 1 LKR = 0.1097 THB 1 THB = 9.1148 LKR
31 may. 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR

Jun 2025

FechaLKR-THBTHB-LKR
01 jun. 2025 1 LKR = 0.1096 THB 1 THB = 9.1248 LKR
02 jun. 2025 1 LKR = 0.1096 THB 1 THB = 9.1244 LKR

Información sobre tipos de cambio deLKR-THB y THB-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats