currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-THB y THB-LKR - 2026

Tipos de cambio de LKR-THB y THB-LKR - 2026

Tipos de cambio de LKR-THB y THB-LKR

Compruebe a continuación los tipos de cambio de LKR-THB y THB-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,1014 THB
1 THB = 9,8665 LKR
1A 2A 2A

Jan 2026

FechaLKR-THBTHB-LKR
01 ene. 2026 1 LKR = 0.1016 THB 1 THB = 9.8412 LKR
02 ene. 2026 1 LKR = 0.1014 THB 1 THB = 9.8663 LKR
03 ene. 2026 1 LKR = 0.1017 THB 1 THB = 9.8343 LKR
04 ene. 2026 1 LKR = 0.1017 THB 1 THB = 9.8343 LKR
05 ene. 2026 1 LKR = 0.1011 THB 1 THB = 9.8956 LKR
06 ene. 2026 1 LKR = 0.1009 THB 1 THB = 9.9106 LKR
07 ene. 2026 1 LKR = 0.1009 THB 1 THB = 9.9082 LKR
08 ene. 2026 1 LKR = 0.102 THB 1 THB = 9.802 LKR
09 ene. 2026 1 LKR = 0.1018 THB 1 THB = 9.8269 LKR
10 ene. 2026 1 LKR = 0.1017 THB 1 THB = 9.8288 LKR
11 ene. 2026 1 LKR = 0.1015 THB 1 THB = 9.8521 LKR
12 ene. 2026 1 LKR = 0.1012 THB 1 THB = 9.8806 LKR
13 ene. 2026 1 LKR = 0.1018 THB 1 THB = 9.8235 LKR
14 ene. 2026 1 LKR = 0.1016 THB 1 THB = 9.8421 LKR
15 ene. 2026 1 LKR = 0.1014 THB 1 THB = 9.8592 LKR
16 ene. 2026 1 LKR = 0.1015 THB 1 THB = 9.8526 LKR
17 ene. 2026 1 LKR = 0.1013 THB 1 THB = 9.8746 LKR
18 ene. 2026 1 LKR = 0.1013 THB 1 THB = 9.8746 LKR
19 ene. 2026 1 LKR = 0.1009 THB 1 THB = 9.9071 LKR
20 ene. 2026 1 LKR = 0.1004 THB 1 THB = 9.9645 LKR
21 ene. 2026 1 LKR = 0.1005 THB 1 THB = 9.9543 LKR
22 ene. 2026 1 LKR = 0.1011 THB 1 THB = 9.8887 LKR
23 ene. 2026 1 LKR = 0.1006 THB 1 THB = 9.9358 LKR
24 ene. 2026 1 LKR = 0.1016 THB 1 THB = 9.8467 LKR
25 ene. 2026 1 LKR = 0.1016 THB 1 THB = 9.8467 LKR
26 ene. 2026 1 LKR = 0.1005 THB 1 THB = 9.9498 LKR
27 ene. 2026 1 LKR = 0.1004 THB 1 THB = 9.9595 LKR
28 ene. 2026 1 LKR = 0.1005 THB 1 THB = 9.9479 LKR
29 ene. 2026 1 LKR = 0.1007 THB 1 THB = 9.93 LKR
30 ene. 2026 1 LKR = 0.1016 THB 1 THB = 9.8427 LKR
31 ene. 2026 1 LKR = 0.1013 THB 1 THB = 9.8747 LKR

Feb 2026

FechaLKR-THBTHB-LKR
01 feb. 2026 1 LKR = 0.1007 THB 1 THB = 9.9263 LKR
02 feb. 2026 1 LKR = 0.1018 THB 1 THB = 9.8193 LKR
03 feb. 2026 1 LKR = 0.102 THB 1 THB = 9.8068 LKR
04 feb. 2026 1 LKR = 0.1022 THB 1 THB = 9.7829 LKR
05 feb. 2026 1 LKR = 0.1025 THB 1 THB = 9.7528 LKR
06 feb. 2026 1 LKR = 0.1022 THB 1 THB = 9.785 LKR
07 feb. 2026 1 LKR = 0.1022 THB 1 THB = 9.7821 LKR
08 feb. 2026 1 LKR = 0.1022 THB 1 THB = 9.7821 LKR
09 feb. 2026 1 LKR = 0.1009 THB 1 THB = 9.9149 LKR
10 feb. 2026 1 LKR = 0.101 THB 1 THB = 9.9054 LKR
11 feb. 2026 1 LKR = 0.1004 THB 1 THB = 9.9583 LKR
12 feb. 2026 1 LKR = 0.1001 THB 1 THB = 9.9875 LKR
13 feb. 2026 1 LKR = 0.1005 THB 1 THB = 9.9527 LKR
14 feb. 2026 1 LKR = 0.1006 THB 1 THB = 9.9385 LKR
15 feb. 2026 1 LKR = 0.1006 THB 1 THB = 9.9385 LKR
16 feb. 2026 1 LKR = 0.1005 THB 1 THB = 9.9473 LKR
17 feb. 2026 1 LKR = 0.1011 THB 1 THB = 9.8917 LKR
18 feb. 2026 1 LKR = 0.1012 THB 1 THB = 9.8857 LKR
19 feb. 2026 1 LKR = 0.1008 THB 1 THB = 9.9237 LKR
20 feb. 2026 1 LKR = 0.1008 THB 1 THB = 9.9185 LKR
21 feb. 2026 1 LKR = 0.1008 THB 1 THB = 9.9207 LKR
22 feb. 2026 1 LKR = 0.1008 THB 1 THB = 9.9207 LKR
23 feb. 2026 1 LKR = 0.1004 THB 1 THB = 9.9581 LKR
24 feb. 2026 1 LKR = 0.1004 THB 1 THB = 9.9617 LKR
25 feb. 2026 1 LKR = 0.1006 THB 1 THB = 9.9405 LKR
26 feb. 2026 1 LKR = 0.1005 THB 1 THB = 9.9489 LKR
27 feb. 2026 1 LKR = 0.1006 THB 1 THB = 9.9422 LKR
28 feb. 2026 1 LKR = 0.1009 THB 1 THB = 9.9082 LKR

Mar 2026

FechaLKR-THBTHB-LKR
01 mar. 2026 1 LKR = 0.1009 THB 1 THB = 9.9082 LKR
02 mar. 2026 1 LKR = 0.1016 THB 1 THB = 9.8395 LKR
03 mar. 2026 1 LKR = 0.1023 THB 1 THB = 9.7721 LKR
04 mar. 2026 1 LKR = 0.1015 THB 1 THB = 9.8516 LKR
05 mar. 2026 1 LKR = 0.1018 THB 1 THB = 9.8266 LKR
06 mar. 2026 1 LKR = 0.1027 THB 1 THB = 9.7372 LKR
07 mar. 2026 1 LKR = 0.1023 THB 1 THB = 9.774 LKR
08 mar. 2026 1 LKR = 0.1023 THB 1 THB = 9.774 LKR
09 mar. 2026 1 LKR = 0.1028 THB 1 THB = 9.7258 LKR
10 mar. 2026 1 LKR = 0.1018 THB 1 THB = 9.8212 LKR
11 mar. 2026 1 LKR = 0.1021 THB 1 THB = 9.793 LKR
12 mar. 2026 1 LKR = 0.1025 THB 1 THB = 9.7555 LKR
13 mar. 2026 1 LKR = 0.1035 THB 1 THB = 9.6576 LKR
14 mar. 2026 1 LKR = 0.1039 THB 1 THB = 9.6263 LKR
15 mar. 2026 1 LKR = 0.1039 THB 1 THB = 9.6263 LKR
16 mar. 2026 1 LKR = 0.1039 THB 1 THB = 9.6215 LKR
17 mar. 2026 1 LKR = 0.1039 THB 1 THB = 9.6203 LKR
18 mar. 2026 1 LKR = 0.1044 THB 1 THB = 9.5774 LKR
19 mar. 2026 1 LKR = 0.1055 THB 1 THB = 9.4782 LKR
20 mar. 2026 1 LKR = 0.1049 THB 1 THB = 9.534 LKR
21 mar. 2026 1 LKR = 0.1057 THB 1 THB = 9.4633 LKR
22 mar. 2026 1 LKR = 0.1057 THB 1 THB = 9.4633 LKR
23 mar. 2026 1 LKR = 0.1033 THB 1 THB = 9.6773 LKR
24 mar. 2026 1 LKR = 0.1036 THB 1 THB = 9.6527 LKR
25 mar. 2026 1 LKR = 0.1036 THB 1 THB = 9.6562 LKR
26 mar. 2026 1 LKR = 0.1047 THB 1 THB = 9.5482 LKR
27 mar. 2026 1 LKR = 0.1044 THB 1 THB = 9.5743 LKR
28 mar. 2026 1 LKR = 0.1043 THB 1 THB = 9.5872 LKR
29 mar. 2026 1 LKR = 0.1035 THB 1 THB = 9.6622 LKR
30 mar. 2026 1 LKR = 0.1042 THB 1 THB = 9.5935 LKR
31 mar. 2026 1 LKR = 0.1039 THB 1 THB = 9.6232 LKR

Apr 2026

FechaLKR-THBTHB-LKR
01 abr. 2026 1 LKR = 0.1031 THB 1 THB = 9.7005 LKR
02 abr. 2026 1 LKR = 0.104 THB 1 THB = 9.6171 LKR
03 abr. 2026 1 LKR = 0.1035 THB 1 THB = 9.6596 LKR
04 abr. 2026 1 LKR = 0.1037 THB 1 THB = 9.6462 LKR
05 abr. 2026 1 LKR = 0.1037 THB 1 THB = 9.6462 LKR
06 abr. 2026 1 LKR = 0.1033 THB 1 THB = 9.6774 LKR
07 abr. 2026 1 LKR = 0.1033 THB 1 THB = 9.6783 LKR
08 abr. 2026 1 LKR = 0.1013 THB 1 THB = 9.8686 LKR
09 abr. 2026 1 LKR = 0.1018 THB 1 THB = 9.8257 LKR
10 abr. 2026 1 LKR = 0.1017 THB 1 THB = 9.8301 LKR
11 abr. 2026 1 LKR = 0.1022 THB 1 THB = 9.7839 LKR
12 abr. 2026 1 LKR = 0.1022 THB 1 THB = 9.7839 LKR
13 abr. 2026 1 LKR = 0.1023 THB 1 THB = 9.7737 LKR
14 abr. 2026 1 LKR = 0.1015 THB 1 THB = 9.8493 LKR
15 abr. 2026 1 LKR = 0.1019 THB 1 THB = 9.8181 LKR
16 abr. 2026 1 LKR = 0.1013 THB 1 THB = 9.8717 LKR
17 abr. 2026 1 LKR = 0.1015 THB 1 THB = 9.8502 LKR
18 abr. 2026 1 LKR = 0.1011 THB 1 THB = 9.8877 LKR
19 abr. 2026 1 LKR = 0.1014 THB 1 THB = 9.8577 LKR
20 abr. 2026 1 LKR = 0.1014 THB 1 THB = 9.8584 LKR
21 abr. 2026 1 LKR = 0.1013 THB 1 THB = 9.876 LKR
22 abr. 2026 1 LKR = 0.1013 THB 1 THB = 9.8726 LKR
23 abr. 2026 1 LKR = 0.1015 THB 1 THB = 9.8483 LKR
24 abr. 2026 1 LKR = 0.1015 THB 1 THB = 9.8505 LKR
25 abr. 2026 1 LKR = 0.1016 THB 1 THB = 9.8418 LKR
26 abr. 2026 1 LKR = 0.1016 THB 1 THB = 9.8418 LKR
27 abr. 2026 1 LKR = 0.1014 THB 1 THB = 9.8572 LKR
28 abr. 2026 1 LKR = 0.1021 THB 1 THB = 9.7917 LKR
29 abr. 2026 1 LKR = 0.1022 THB 1 THB = 9.7835 LKR
30 abr. 2026 1 LKR = 0.1017 THB 1 THB = 9.8363 LKR

May 2026

FechaLKR-THBTHB-LKR
01 may. 2026 1 LKR = 0.1018 THB 1 THB = 9.8214 LKR
02 may. 2026 1 LKR = 0.1017 THB 1 THB = 9.8321 LKR
03 may. 2026 1 LKR = 0.1017 THB 1 THB = 9.8321 LKR
04 may. 2026 1 LKR = 0.1021 THB 1 THB = 9.791 LKR
05 may. 2026 1 LKR = 0.102 THB 1 THB = 9.8072 LKR
06 may. 2026 1 LKR = 0.1002 THB 1 THB = 9.976 LKR
07 may. 2026 1 LKR = 0.0999 THB 1 THB = 10.0148 LKR
08 may. 2026 1 LKR = 0.1001 THB 1 THB = 9.9899 LKR
09 may. 2026 1 LKR = 0.1003 THB 1 THB = 9.971 LKR
10 may. 2026 1 LKR = 0.1003 THB 1 THB = 9.971 LKR
11 may. 2026 1 LKR = 0.1006 THB 1 THB = 9.9401 LKR
12 may. 2026 1 LKR = 0.1005 THB 1 THB = 9.9548 LKR
13 may. 2026 1 LKR = 0.0997 THB 1 THB = 10.0327 LKR
14 may. 2026 1 LKR = 0.0993 THB 1 THB = 10.0656 LKR
15 may. 2026 1 LKR = 0.0994 THB 1 THB = 10.0609 LKR
16 may. 2026 1 LKR = 0.0991 THB 1 THB = 10.0949 LKR
17 may. 2026 1 LKR = 0.0991 THB 1 THB = 10.0949 LKR
18 may. 2026 1 LKR = 0.0981 THB 1 THB = 10.1957 LKR
19 may. 2026 1 LKR = 0.0988 THB 1 THB = 10.1207 LKR
20 may. 2026 1 LKR = 0.0948 THB 1 THB = 10.5446 LKR
21 may. 2026 1 LKR = 0.0946 THB 1 THB = 10.5723 LKR
22 may. 2026 1 LKR = 0.0977 THB 1 THB = 10.2403 LKR
23 may. 2026 1 LKR = 0.0979 THB 1 THB = 10.2177 LKR
24 may. 2026 1 LKR = 0.0979 THB 1 THB = 10.2177 LKR
25 may. 2026 1 LKR = 0.1002 THB 1 THB = 9.9781 LKR
26 may. 2026 1 LKR = 0.1004 THB 1 THB = 9.9587 LKR
27 may. 2026 1 LKR = 0.0983 THB 1 THB = 10.178 LKR
28 may. 2026 1 LKR = 0.0996 THB 1 THB = 10.0385 LKR
29 may. 2026 1 LKR = 0.0985 THB 1 THB = 10.1485 LKR
30 may. 2026 1 LKR = 0.0987 THB 1 THB = 10.1361 LKR
31 may. 2026 1 LKR = 0.0987 THB 1 THB = 10.1315 LKR

Jun 2026

FechaLKR-THBTHB-LKR
01 jun. 2026 1 LKR = 0.0984 THB 1 THB = 10.1646 LKR
02 jun. 2026 1 LKR = 0.098 THB 1 THB = 10.2019 LKR
03 jun. 2026 1 LKR = 0.0985 THB 1 THB = 10.1484 LKR

Información sobre tipos de cambio deLKR-THB y THB-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats