> Tipos de cambio de LKR-TJS y TJS-LKR - 2024

Tipos de cambio de LKR-TJS y TJS-LKR - 2024

Tipos de cambio de LKR-TJS y TJS-LKR

Compruebe a continuación los tipos de cambio de LKR-TJS y TJS-LKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LKR = 0,0357 TJS

1 TJS = 27,9855 LKR

1A 2A 2A

LKR frente a TJSTJS frente a LKR

Jan 2024

Fecha	LKR-TJS	TJS-LKR
01 ene. 2024	1 LKR = 0.0338 TJS	1 TJS = 29.5928 LKR
02 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.421 LKR
03 ene. 2024	1 LKR = 0.0338 TJS	1 TJS = 29.5657 LKR
04 ene. 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5044 LKR
05 ene. 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5408 LKR
06 ene. 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5408 LKR
07 ene. 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5408 LKR
08 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.4535 LKR
09 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.4493 LKR
10 ene. 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4988 LKR
11 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.4043 LKR
12 ene. 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4765 LKR
13 ene. 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4764 LKR
14 ene. 2024	1 LKR = 0.0339 TJS	1 TJS = 29.4764 LKR
15 ene. 2024	1 LKR = 0.0339 TJS	1 TJS = 29.5163 LKR
16 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.389 LKR
17 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.4363 LKR
18 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.4021 LKR
19 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.3817 LKR
20 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.3823 LKR
21 ene. 2024	1 LKR = 0.034 TJS	1 TJS = 29.3823 LKR
22 ene. 2024	1 LKR = 0.0341 TJS	1 TJS = 29.3554 LKR
23 ene. 2024	1 LKR = 0.0341 TJS	1 TJS = 29.3461 LKR
24 ene. 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1442 LKR
25 ene. 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1678 LKR
26 ene. 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1491 LKR
27 ene. 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1482 LKR
28 ene. 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1482 LKR
29 ene. 2024	1 LKR = 0.0343 TJS	1 TJS = 29.1615 LKR
30 ene. 2024	1 LKR = 0.0344 TJS	1 TJS = 29.0797 LKR
31 ene. 2024	1 LKR = 0.0346 TJS	1 TJS = 28.926 LKR

Feb 2024

Fecha	LKR-TJS	TJS-LKR
01 feb. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6797 LKR
02 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5599 LKR
03 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5599 LKR
04 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5599 LKR
05 feb. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6231 LKR
06 feb. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7282 LKR
07 feb. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6692 LKR
08 feb. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6496 LKR
09 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5986 LKR
10 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5986 LKR
11 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5986 LKR
12 feb. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7144 LKR
13 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.6006 LKR
14 feb. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6242 LKR
15 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5832 LKR
16 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5483 LKR
17 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5483 LKR
18 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5512 LKR
19 feb. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5368 LKR
20 feb. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5124 LKR
21 feb. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4383 LKR
22 feb. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3949 LKR
23 feb. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3946 LKR
24 feb. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3942 LKR
25 feb. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3942 LKR
26 feb. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3806 LKR
27 feb. 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3366 LKR
28 feb. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2659 LKR
29 feb. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2592 LKR

Mar 2024

Fecha	LKR-TJS	TJS-LKR
01 mar. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1723 LKR
02 mar. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.172 LKR
03 mar. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.172 LKR
04 mar. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1249 LKR
05 mar. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1639 LKR
06 mar. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1485 LKR
07 mar. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0668 LKR
08 mar. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0791 LKR
09 mar. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0791 LKR
10 mar. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0791 LKR
11 mar. 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0144 LKR
12 mar. 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0178 LKR
13 mar. 2024	1 LKR = 0.0358 TJS	1 TJS = 27.9591 LKR
14 mar. 2024	1 LKR = 0.0358 TJS	1 TJS = 27.9064 LKR
15 mar. 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8816 LKR
16 mar. 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8815 LKR
17 mar. 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8815 LKR
18 mar. 2024	1 LKR = 0.036 TJS	1 TJS = 27.7979 LKR
19 mar. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7074 LKR
20 mar. 2024	1 LKR = 0.036 TJS	1 TJS = 27.7503 LKR
21 mar. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7378 LKR
22 mar. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6962 LKR
23 mar. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6962 LKR
24 mar. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6962 LKR
25 mar. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.654 LKR
26 mar. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5806 LKR
27 mar. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4992 LKR
28 mar. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4336 LKR
29 mar. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR
30 mar. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR
31 mar. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR

Apr 2024

Fecha	LKR-TJS	TJS-LKR
01 abr. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4632 LKR
02 abr. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3403 LKR
03 abr. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3452 LKR
04 abr. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3974 LKR
05 abr. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2834 LKR
06 abr. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2834 LKR
07 abr. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2834 LKR
08 abr. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3195 LKR
09 abr. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2759 LKR
10 abr. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2786 LKR
11 abr. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2713 LKR
12 abr. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2863 LKR
13 abr. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2863 LKR
14 abr. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2869 LKR
15 abr. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4033 LKR
16 abr. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4543 LKR
17 abr. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6429 LKR
18 abr. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.542 LKR
19 abr. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6449 LKR
20 abr. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6451 LKR
21 abr. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6451 LKR
22 abr. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4377 LKR
23 abr. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4704 LKR
24 abr. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2806 LKR
25 abr. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2232 LKR
26 abr. 2024	1 LKR = 0.0369 TJS	1 TJS = 27.0942 LKR
27 abr. 2024	1 LKR = 0.0369 TJS	1 TJS = 27.0942 LKR
28 abr. 2024	1 LKR = 0.0369 TJS	1 TJS = 27.0942 LKR
29 abr. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2233 LKR
30 abr. 2024	1 LKR = 0.0368 TJS	1 TJS = 27.1529 LKR

May 2024

Fecha	LKR-TJS	TJS-LKR
01 may. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3033 LKR
02 may. 2024	1 LKR = 0.0368 TJS	1 TJS = 27.2076 LKR
03 may. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.222 LKR
04 may. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2207 LKR
05 may. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2207 LKR
06 may. 2024	1 LKR = 0.0368 TJS	1 TJS = 27.1933 LKR
07 may. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4959 LKR
08 may. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5207 LKR
09 may. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3516 LKR
10 may. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3774 LKR
11 may. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3774 LKR
12 may. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3774 LKR
13 may. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4533 LKR
14 may. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6357 LKR
15 may. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7358 LKR
16 may. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.7072 LKR
17 may. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6742 LKR
18 may. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6742 LKR
19 may. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.6742 LKR
20 may. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6167 LKR
21 may. 2024	1 LKR = 0.036 TJS	1 TJS = 27.7614 LKR
22 may. 2024	1 LKR = 0.036 TJS	1 TJS = 27.8109 LKR
23 may. 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8649 LKR
24 may. 2024	1 LKR = 0.036 TJS	1 TJS = 27.7885 LKR
25 may. 2024	1 LKR = 0.036 TJS	1 TJS = 27.7887 LKR
26 may. 2024	1 LKR = 0.036 TJS	1 TJS = 27.7887 LKR
27 may. 2024	1 LKR = 0.0359 TJS	1 TJS = 27.851 LKR
28 may. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1691 LKR
29 may. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1129 LKR
30 may. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1448 LKR
31 may. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0525 LKR

Jun 2024

Fecha	LKR-TJS	TJS-LKR
01 jun. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0525 LKR
02 jun. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0525 LKR
03 jun. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1248 LKR
04 jun. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2173 LKR
05 jun. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2651 LKR
06 jun. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2643 LKR
07 jun. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1983 LKR
08 jun. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1981 LKR
09 jun. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1981 LKR
10 jun. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4211 LKR
11 jun. 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3204 LKR
12 jun. 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3578 LKR
13 jun. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2061 LKR
14 jun. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4371 LKR
15 jun. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4371 LKR
16 jun. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4371 LKR
17 jun. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2222 LKR
18 jun. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5043 LKR
19 jun. 2024	1 LKR = 0.0347 TJS	1 TJS = 28.8557 LKR
20 jun. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7313 LKR
21 jun. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7261 LKR
22 jun. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7261 LKR
23 jun. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7261 LKR
24 jun. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5072 LKR
25 jun. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5696 LKR
26 jun. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6819 LKR
27 jun. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7249 LKR
28 jun. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.665 LKR
29 jun. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.665 LKR
30 jun. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6659 LKR

Jul 2024

Fecha	LKR-TJS	TJS-LKR
01 jul. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6544 LKR
02 jul. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7066 LKR
03 jul. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.432 LKR
04 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5701 LKR
05 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.602 LKR
06 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.602 LKR
07 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.602 LKR
08 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5916 LKR
09 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5441 LKR
10 jul. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5215 LKR
11 jul. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4433 LKR
12 jul. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.406 LKR
13 jul. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.406 LKR
14 jul. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.406 LKR
15 jul. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.4009 LKR
16 jul. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4885 LKR
17 jul. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5231 LKR
18 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5722 LKR
19 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5476 LKR
20 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5476 LKR
21 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5476 LKR
22 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5469 LKR
23 jul. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5265 LKR
24 jul. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.5031 LKR
25 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5699 LKR
26 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5848 LKR
27 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5855 LKR
28 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5855 LKR
29 jul. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.518 LKR
30 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5698 LKR
31 jul. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5385 LKR

Aug 2024

Fecha	LKR-TJS	TJS-LKR
01 ago. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6308 LKR
02 ago. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5508 LKR
03 ago. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5492 LKR
04 ago. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5492 LKR
05 ago. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4871 LKR
06 ago. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6271 LKR
07 ago. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.515 LKR
08 ago. 2024	1 LKR = 0.035 TJS	1 TJS = 28.5862 LKR
09 ago. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4502 LKR
10 ago. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4502 LKR
11 ago. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4502 LKR
12 ago. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.226 LKR
13 ago. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2006 LKR
14 ago. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1477 LKR
15 ago. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1369 LKR
16 ago. 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0484 LKR
17 ago. 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0486 LKR
18 ago. 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0486 LKR
19 ago. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0687 LKR
20 ago. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1263 LKR
21 ago. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2017 LKR
22 ago. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2505 LKR
23 ago. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2116 LKR
24 ago. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2076 LKR
25 ago. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2076 LKR
26 ago. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2524 LKR
27 ago. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1759 LKR
28 ago. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1682 LKR
29 ago. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.1224 LKR
30 ago. 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0405 LKR
31 ago. 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0405 LKR

Sep 2024

Fecha	LKR-TJS	TJS-LKR
01 sep. 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0401 LKR
02 sep. 2024	1 LKR = 0.0357 TJS	1 TJS = 28.0169 LKR
03 sep. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0794 LKR
04 sep. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0526 LKR
05 sep. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0608 LKR
06 sep. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0519 LKR
07 sep. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0519 LKR
08 sep. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0519 LKR
09 sep. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2259 LKR
10 sep. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2175 LKR
11 sep. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.2086 LKR
12 sep. 2024	1 LKR = 0.0353 TJS	1 TJS = 28.2943 LKR
13 sep. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1767 LKR
14 sep. 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3154 LKR
15 sep. 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3154 LKR
16 sep. 2024	1 LKR = 0.0352 TJS	1 TJS = 28.3846 LKR
17 sep. 2024	1 LKR = 0.0353 TJS	1 TJS = 28.3564 LKR
18 sep. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.4838 LKR
19 sep. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6395 LKR
20 sep. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7023 LKR
21 sep. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7017 LKR
22 sep. 2024	1 LKR = 0.0348 TJS	1 TJS = 28.7017 LKR
23 sep. 2024	1 LKR = 0.0349 TJS	1 TJS = 28.6583 LKR
24 sep. 2024	1 LKR = 0.0351 TJS	1 TJS = 28.504 LKR
25 sep. 2024	1 LKR = 0.0354 TJS	1 TJS = 28.2622 LKR
26 sep. 2024	1 LKR = 0.0355 TJS	1 TJS = 28.1848 LKR
27 sep. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0624 LKR
28 sep. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0624 LKR
29 sep. 2024	1 LKR = 0.0356 TJS	1 TJS = 28.0624 LKR
30 sep. 2024	1 LKR = 0.0359 TJS	1 TJS = 27.8166 LKR

Oct 2024

Fecha	LKR-TJS	TJS-LKR
01 oct. 2024	1 LKR = 0.0361 TJS	1 TJS = 27.711 LKR
02 oct. 2024	1 LKR = 0.036 TJS	1 TJS = 27.7514 LKR
03 oct. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6222 LKR
04 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5774 LKR
05 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5774 LKR
06 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5774 LKR
07 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5733 LKR
08 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5385 LKR
09 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4659 LKR
10 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.5005 LKR
11 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4594 LKR
12 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4592 LKR
13 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4594 LKR
14 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5129 LKR
15 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5816 LKR
16 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4992 LKR
17 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5108 LKR
18 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4544 LKR
19 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4541 LKR
20 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4541 LKR
21 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5195 LKR
22 oct. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.6129 LKR
23 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5586 LKR
24 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.552 LKR
25 oct. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.5922 LKR
26 oct. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.5921 LKR
27 oct. 2024	1 LKR = 0.0362 TJS	1 TJS = 27.5921 LKR
28 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5708 LKR
29 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5748 LKR
30 oct. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5377 LKR
31 oct. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.5061 LKR

Nov 2024

Fecha	LKR-TJS	TJS-LKR
01 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5579 LKR
02 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5579 LKR
03 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5589 LKR
04 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5277 LKR
05 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5164 LKR
06 nov. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.4946 LKR
07 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5261 LKR
08 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5224 LKR
09 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5227 LKR
10 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5227 LKR
11 nov. 2024	1 LKR = 0.0364 TJS	1 TJS = 27.5073 LKR
12 nov. 2024	1 LKR = 0.0363 TJS	1 TJS = 27.5107 LKR
13 nov. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4315 LKR
14 nov. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4075 LKR
15 nov. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4054 LKR
16 nov. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4057 LKR
17 nov. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.4057 LKR
18 nov. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3826 LKR
19 nov. 2024	1 LKR = 0.0365 TJS	1 TJS = 27.3705 LKR
20 nov. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3188 LKR
21 nov. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3195 LKR
22 nov. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3284 LKR
23 nov. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3288 LKR
24 nov. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.3288 LKR
25 nov. 2024	1 LKR = 0.0366 TJS	1 TJS = 27.2971 LKR
26 nov. 2024	1 LKR = 0.0367 TJS	1 TJS = 27.2528 LKR
27 nov. 2024	1 LKR = 0.0369 TJS	1 TJS = 27.1327 LKR
28 nov. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.669 LKR
29 nov. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6661 LKR
30 nov. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6648 LKR

Dec 2024

Fecha	LKR-TJS	TJS-LKR
01 dic. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6648 LKR
02 dic. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6695 LKR
03 dic. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6575 LKR
04 dic. 2024	1 LKR = 0.0376 TJS	1 TJS = 26.606 LKR
05 dic. 2024	1 LKR = 0.0376 TJS	1 TJS = 26.572 LKR
06 dic. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6343 LKR
07 dic. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.635 LKR
08 dic. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.635 LKR
09 dic. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6378 LKR
10 dic. 2024	1 LKR = 0.0376 TJS	1 TJS = 26.6298 LKR
11 dic. 2024	1 LKR = 0.0377 TJS	1 TJS = 26.5497 LKR
12 dic. 2024	1 LKR = 0.0376 TJS	1 TJS = 26.6222 LKR
13 dic. 2024	1 LKR = 0.0376 TJS	1 TJS = 26.5637 LKR
14 dic. 2024	1 LKR = 0.0376 TJS	1 TJS = 26.5632 LKR
15 dic. 2024	1 LKR = 0.0376 TJS	1 TJS = 26.5632 LKR
16 dic. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6756 LKR
17 dic. 2024	1 LKR = 0.0375 TJS	1 TJS = 26.6503 LKR
18 dic. 2024	1 LKR = 0.0374 TJS	1 TJS = 26.7632 LKR
19 dic. 2024	1 LKR = 0.0372 TJS	1 TJS = 26.8772 LKR
20 dic. 2024	1 LKR = 0.0373 TJS	1 TJS = 26.8375 LKR
21 dic. 2024	1 LKR = 0.0373 TJS	1 TJS = 26.8376 LKR
22 dic. 2024	1 LKR = 0.0373 TJS	1 TJS = 26.8376 LKR
23 dic. 2024	1 LKR = 0.0369 TJS	1 TJS = 27.1043 LKR
24 dic. 2024	1 LKR = 0.0371 TJS	1 TJS = 26.9388 LKR
25 dic. 2024	1 LKR = 0.0371 TJS	1 TJS = 26.9399 LKR
26 dic. 2024	1 LKR = 0.0371 TJS	1 TJS = 26.9399 LKR
27 dic. 2024	1 LKR = 0.0373 TJS	1 TJS = 26.7744 LKR
28 dic. 2024	1 LKR = 0.0373 TJS	1 TJS = 26.7745 LKR
29 dic. 2024	1 LKR = 0.0373 TJS	1 TJS = 26.7745 LKR
30 dic. 2024	1 LKR = 0.0373 TJS	1 TJS = 26.8349 LKR
31 dic. 2024	1 LKR = 0.0372 TJS	1 TJS = 26.8958 LKR

Información sobre tipos de cambio deLKR-TJS y TJS-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias