> Tipos de cambio de LKR-TJS y TJS-LKR - 2025

Tipos de cambio de LKR-TJS y TJS-LKR - 2025

Tipos de cambio de LKR-TJS y TJS-LKR

Compruebe a continuación los tipos de cambio de LKR-TJS y TJS-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0361 TJS

1 TJS = 27,6737 LKR

1A 2A 2A

LKR frente a TJSTJS frente a LKR

Jan 2025

Fecha	LKR-TJS	TJS-LKR
01 ene. 2025	1 LKR = 0.0373 TJS	1 TJS = 26.8349 LKR
02 ene. 2025	1 LKR = 0.0372 TJS	1 TJS = 26.8988 LKR
03 ene. 2025	1 LKR = 0.0372 TJS	1 TJS = 26.887 LKR
04 ene. 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
05 ene. 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
06 ene. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0924 LKR
07 ene. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0359 LKR
08 ene. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0565 LKR
09 ene. 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9575 LKR
10 ene. 2025	1 LKR = 0.037 TJS	1 TJS = 26.9987 LKR
11 ene. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
12 ene. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
13 ene. 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9643 LKR
14 ene. 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9481 LKR
15 ene. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0477 LKR
16 ene. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1834 LKR
17 ene. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1589 LKR
18 ene. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
19 ene. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
20 ene. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
21 ene. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2839 LKR
22 ene. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2835 LKR
23 ene. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.281 LKR
24 ene. 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3631 LKR
25 ene. 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
26 ene. 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
27 ene. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3501 LKR
28 ene. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2064 LKR
29 ene. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2015 LKR
30 ene. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.298 LKR
31 ene. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR

Feb 2025

Fecha	LKR-TJS	TJS-LKR
01 feb. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR
02 feb. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2528 LKR
03 feb. 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4833 LKR
04 feb. 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4816 LKR
05 feb. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3523 LKR
06 feb. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.325 LKR
07 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1596 LKR
08 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
09 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
10 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
11 feb. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2593 LKR
12 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.195 LKR
13 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1958 LKR
14 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0762 LKR
15 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
16 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
17 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1245 LKR
18 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1552 LKR
19 feb. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2011 LKR
20 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1364 LKR
21 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1234 LKR
22 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
23 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
24 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.122 LKR
25 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0842 LKR
26 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0874 LKR
27 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1159 LKR
28 feb. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.134 LKR

Mar 2025

Fecha	LKR-TJS	TJS-LKR
01 mar. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0624 LKR
02 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0695 LKR
03 mar. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0271 LKR
04 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.088 LKR
05 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0986 LKR
06 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1154 LKR
07 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
08 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.078 LKR
09 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
10 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0743 LKR
11 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0867 LKR
12 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1002 LKR
13 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0962 LKR
14 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1076 LKR
15 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
16 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2035 LKR
17 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1166 LKR
18 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1267 LKR
19 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.174 LKR
20 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1178 LKR
21 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1687 LKR
22 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1262 LKR
23 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
24 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
25 mar. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.226 LKR
26 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.172 LKR
27 mar. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1062 LKR
28 mar. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1999 LKR
29 mar. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2267 LKR
30 mar. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2464 LKR
31 mar. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2487 LKR

Apr 2025

Fecha	LKR-TJS	TJS-LKR
01 abr. 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1469 LKR
02 abr. 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1142 LKR
03 abr. 2025	1 LKR = 0.037 TJS	1 TJS = 27.0031 LKR
04 abr. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
05 abr. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
06 abr. 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
07 abr. 2025	1 LKR = 0.0365 TJS	1 TJS = 27.4115 LKR
08 abr. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.2907 LKR
09 abr. 2025	1 LKR = 0.0361 TJS	1 TJS = 27.7048 LKR
10 abr. 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4662 LKR
11 abr. 2025	1 LKR = 0.0366 TJS	1 TJS = 27.323 LKR
12 abr. 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4536 LKR
13 abr. 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4481 LKR
14 abr. 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3673 LKR
15 abr. 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4999 LKR
16 abr. 2025	1 LKR = 0.0363 TJS	1 TJS = 27.5114 LKR
17 abr. 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
18 abr. 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
19 abr. 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
20 abr. 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
21 abr. 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
22 abr. 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1595 LKR
23 abr. 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1429 LKR
24 abr. 2025	1 LKR = 0.0354 TJS	1 TJS = 28.2308 LKR
25 abr. 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
26 abr. 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
27 abr. 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
28 abr. 2025	1 LKR = 0.0352 TJS	1 TJS = 28.389 LKR
29 abr. 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3669 LKR
30 abr. 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4013 LKR

May 2025

Fecha	LKR-TJS	TJS-LKR
01 may. 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4016 LKR
02 may. 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9319 LKR
03 may. 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
04 may. 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
05 may. 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
06 may. 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8675 LKR
07 may. 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8573 LKR
08 may. 2025	1 LKR = 0.0345 TJS	1 TJS = 28.9755 LKR
09 may. 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
10 may. 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
11 may. 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
12 may. 2025	1 LKR = 0.0349 TJS	1 TJS = 28.6835 LKR
13 may. 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8191 LKR
14 may. 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
15 may. 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8255 LKR
16 may. 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
17 may. 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
18 may. 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
19 may. 2025	1 LKR = 0.0344 TJS	1 TJS = 29.0448 LKR
20 may. 2025	1 LKR = 0.0341 TJS	1 TJS = 29.297 LKR
21 may. 2025	1 LKR = 0.0343 TJS	1 TJS = 29.1596 LKR
22 may. 2025	1 LKR = 0.034 TJS	1 TJS = 29.3923 LKR
23 may. 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2076 LKR
24 may. 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
25 may. 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
26 may. 2025	1 LKR = 0.0338 TJS	1 TJS = 29.6002 LKR
27 may. 2025	1 LKR = 0.0336 TJS	1 TJS = 29.7433 LKR
28 may. 2025	1 LKR = 0.0333 TJS	1 TJS = 30.025 LKR
29 may. 2025	1 LKR = 0.0333 TJS	1 TJS = 30.0063 LKR
30 may. 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
31 may. 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR

Jun 2025

Fecha	LKR-TJS	TJS-LKR
01 jun. 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
02 jun. 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9495 LKR

Información sobre tipos de cambio deLKR-TJS y TJS-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias