> Tipos de cambio de LKR-TMT y TMT-LKR - 2025

Tipos de cambio de LKR-TMT y TMT-LKR - 2025

Tipos de cambio de LKR-TMT y TMT-LKR

Compruebe a continuación los tipos de cambio de LKR-TMT y TMT-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0118 TMT

1 TMT = 84,8513 LKR

1A 2A 2A

LKR frente a TMTTMT frente a LKR

Jan 2025

Fecha	LKR-TMT	TMT-LKR
01 ene. 2025	1 LKR = 0.012 TMT	1 TMT = 83.2784 LKR
02 ene. 2025	1 LKR = 0.012 TMT	1 TMT = 83.54 LKR
03 ene. 2025	1 LKR = 0.0119 TMT	1 TMT = 83.7084 LKR
04 ene. 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
05 ene. 2025	1 LKR = 0.012 TMT	1 TMT = 83.5518 LKR
06 ene. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3282 LKR
07 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4662 LKR
08 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4181 LKR
09 ene. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.177 LKR
10 ene. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1567 LKR
11 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
12 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5345 LKR
13 ene. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2385 LKR
14 ene. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0148 LKR
15 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.453 LKR
16 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4705 LKR
17 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7214 LKR
18 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
19 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4514 LKR
20 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5695 LKR
21 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.729 LKR
22 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5148 LKR
23 ene. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1168 LKR
24 ene. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2417 LKR
25 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
26 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8151 LKR
27 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0474 LKR
28 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9133 LKR
29 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5266 LKR
30 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9662 LKR
31 ene. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR

Feb 2025

Fecha	LKR-TMT	TMT-LKR
01 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8723 LKR
02 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0123 LKR
03 feb. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3074 LKR
04 feb. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5794 LKR
05 feb. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3297 LKR
06 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9946 LKR
07 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.99 LKR
08 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
09 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0718 LKR
10 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6334 LKR
11 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8716 LKR
12 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6613 LKR
13 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6852 LKR
14 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2317 LKR
15 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
16 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1943 LKR
17 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4766 LKR
18 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6724 LKR
19 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6708 LKR
20 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6345 LKR
21 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2705 LKR
22 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
23 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5008 LKR
24 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4462 LKR
25 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1556 LKR
26 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4724 LKR
27 feb. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3411 LKR
28 feb. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.484 LKR

Mar 2025

Fecha	LKR-TMT	TMT-LKR
01 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3105 LKR
02 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3243 LKR
03 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3286 LKR
04 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3601 LKR
05 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.0253 LKR
06 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
07 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4571 LKR
08 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4387 LKR
09 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2752 LKR
10 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.3475 LKR
11 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4872 LKR
12 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4586 LKR
13 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.1369 LKR
14 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4474 LKR
15 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2455 LKR
16 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5066 LKR
17 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4646 LKR
18 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8177 LKR
19 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6764 LKR
20 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7054 LKR
21 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7567 LKR
22 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4653 LKR
23 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6524 LKR
24 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6611 LKR
25 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8992 LKR
26 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7092 LKR
27 mar. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.361 LKR
28 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6262 LKR
29 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.7973 LKR
30 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.62 LKR
31 mar. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.6232 LKR

Apr 2025

Fecha	LKR-TMT	TMT-LKR
01 abr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.4334 LKR
02 abr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5296 LKR
03 abr. 2025	1 LKR = 0.0119 TMT	1 TMT = 84.2037 LKR
04 abr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.5189 LKR
05 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
06 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2386 LKR
07 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1363 LKR
08 abr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8115 LKR
09 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6943 LKR
10 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2394 LKR
11 abr. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.8859 LKR
12 abr. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0466 LKR
13 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2545 LKR
14 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2073 LKR
15 abr. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0049 LKR
16 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3139 LKR
17 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.161 LKR
18 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
19 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
20 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
21 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4043 LKR
22 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.6808 LKR
23 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.381 LKR
24 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3952 LKR
25 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
26 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
27 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3644 LKR
28 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3504 LKR
29 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5605 LKR
30 abr. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2624 LKR

May 2025

Fecha	LKR-TMT	TMT-LKR
01 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7883 LKR
02 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5757 LKR
03 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
04 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.7585 LKR
05 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5067 LKR
06 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5565 LKR
07 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5402 LKR
08 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.1565 LKR
09 may. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0894 LKR
10 may. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
11 may. 2025	1 LKR = 0.0118 TMT	1 TMT = 85.0893 LKR
12 may. 2025	1 LKR = 0.0118 TMT	1 TMT = 84.9881 LKR
13 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3478 LKR
14 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2835 LKR
15 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.221 LKR
16 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3313 LKR
17 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
18 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.647 LKR
19 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5728 LKR
20 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.8062 LKR
21 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4582 LKR
22 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3094 LKR
23 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.444 LKR
24 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
25 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.2745 LKR
26 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5146 LKR
27 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.5288 LKR
28 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4745 LKR
29 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4335 LKR
30 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
31 may. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR

Jun 2025

Fecha	LKR-TMT	TMT-LKR
01 jun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.3996 LKR
02 jun. 2025	1 LKR = 0.0117 TMT	1 TMT = 85.4021 LKR

Información sobre tipos de cambio deLKR-TMT y TMT-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias