> Tipos de cambio de LKR-TND y TND-LKR - 2025

Tipos de cambio de LKR-TND y TND-LKR - 2025

Tipos de cambio de LKR-TND y TND-LKR

Compruebe a continuación los tipos de cambio de LKR-TND y TND-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0102 TND

1 TND = 97,928 LKR

1A 2A 2A

LKR frente a TNDTND frente a LKR

Jan 2025

Fecha	LKR-TND	TND-LKR
01 ene. 2025	1 LKR = 0.0109 TND	1 TND = 92.0981 LKR
02 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.3507 LKR
03 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
04 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
05 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.489 LKR
06 ene. 2025	1 LKR = 0.0108 TND	1 TND = 92.5301 LKR
07 ene. 2025	1 LKR = 0.0108 TND	1 TND = 92.8377 LKR
08 ene. 2025	1 LKR = 0.0108 TND	1 TND = 92.2731 LKR
09 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.8477 LKR
10 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.7698 LKR
11 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.7685 LKR
12 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.7685 LKR
13 ene. 2025	1 LKR = 0.011 TND	1 TND = 91.1191 LKR
14 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.3722 LKR
15 ene. 2025	1 LKR = 0.0109 TND	1 TND = 92.1408 LKR
16 ene. 2025	1 LKR = 0.0109 TND	1 TND = 91.9925 LKR
17 ene. 2025	1 LKR = 0.0109 TND	1 TND = 92.1526 LKR
18 ene. 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
19 ene. 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
20 ene. 2025	1 LKR = 0.0109 TND	1 TND = 92.1508 LKR
21 ene. 2025	1 LKR = 0.0108 TND	1 TND = 93.0197 LKR
22 ene. 2025	1 LKR = 0.0108 TND	1 TND = 93.0174 LKR
23 ene. 2025	1 LKR = 0.0107 TND	1 TND = 93.524 LKR
24 ene. 2025	1 LKR = 0.0107 TND	1 TND = 93.7153 LKR
25 ene. 2025	1 LKR = 0.0107 TND	1 TND = 93.7135 LKR
26 ene. 2025	1 LKR = 0.0107 TND	1 TND = 93.7135 LKR
27 ene. 2025	1 LKR = 0.0106 TND	1 TND = 93.938 LKR
28 ene. 2025	1 LKR = 0.0107 TND	1 TND = 93.3583 LKR
29 ene. 2025	1 LKR = 0.0108 TND	1 TND = 92.8165 LKR
30 ene. 2025	1 LKR = 0.0107 TND	1 TND = 93.087 LKR
31 ene. 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR

Feb 2025

Fecha	LKR-TND	TND-LKR
01 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR
02 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3042 LKR
03 feb. 2025	1 LKR = 0.0108 TND	1 TND = 92.8004 LKR
04 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3154 LKR
05 feb. 2025	1 LKR = 0.0106 TND	1 TND = 93.9772 LKR
06 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.2929 LKR
07 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
08 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
09 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.0784 LKR
10 feb. 2025	1 LKR = 0.0108 TND	1 TND = 92.6812 LKR
11 feb. 2025	1 LKR = 0.0108 TND	1 TND = 92.6485 LKR
12 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.251 LKR
13 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.2533 LKR
14 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3403 LKR
15 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3412 LKR
16 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.3412 LKR
17 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.2619 LKR
18 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.511 LKR
19 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.4228 LKR
20 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.1994 LKR
21 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.5017 LKR
22 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.5021 LKR
23 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.5021 LKR
24 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.1092 LKR
25 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.8016 LKR
26 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.6882 LKR
27 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.8492 LKR
28 feb. 2025	1 LKR = 0.0107 TND	1 TND = 93.4698 LKR

Mar 2025

Fecha	LKR-TND	TND-LKR
01 mar. 2025	1 LKR = 0.0107 TND	1 TND = 93.124 LKR
02 mar. 2025	1 LKR = 0.0107 TND	1 TND = 93.2107 LKR
03 mar. 2025	1 LKR = 0.0107 TND	1 TND = 93.229 LKR
04 mar. 2025	1 LKR = 0.0107 TND	1 TND = 93.8676 LKR
05 mar. 2025	1 LKR = 0.0106 TND	1 TND = 94.5964 LKR
06 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.2584 LKR
07 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6523 LKR
08 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.1943 LKR
09 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6523 LKR
10 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.717 LKR
11 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6672 LKR
12 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.8875 LKR
13 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6474 LKR
14 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.642 LKR
15 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.9365 LKR
16 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.2663 LKR
17 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.0665 LKR
18 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.2495 LKR
19 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.1757 LKR
20 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.9726 LKR
21 mar. 2025	1 LKR = 0.0104 TND	1 TND = 95.9398 LKR
22 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.5575 LKR
23 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.0645 LKR
24 mar. 2025	1 LKR = 0.0104 TND	1 TND = 96.0652 LKR
25 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.6018 LKR
26 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.4312 LKR
27 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.2286 LKR
28 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.103 LKR
29 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.459 LKR
30 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.2351 LKR
31 mar. 2025	1 LKR = 0.0105 TND	1 TND = 95.1727 LKR

Apr 2025

Fecha	LKR-TND	TND-LKR
01 abr. 2025	1 LKR = 0.0105 TND	1 TND = 95.0306 LKR
02 abr. 2025	1 LKR = 0.0105 TND	1 TND = 95.4668 LKR
03 abr. 2025	1 LKR = 0.0105 TND	1 TND = 95.2031 LKR
04 abr. 2025	1 LKR = 0.0103 TND	1 TND = 96.8229 LKR
05 abr. 2025	1 LKR = 0.0103 TND	1 TND = 96.8234 LKR
06 abr. 2025	1 LKR = 0.0103 TND	1 TND = 96.8234 LKR
07 abr. 2025	1 LKR = 0.0103 TND	1 TND = 97.0927 LKR
08 abr. 2025	1 LKR = 0.0104 TND	1 TND = 96.3189 LKR
09 abr. 2025	1 LKR = 0.0102 TND	1 TND = 97.6528 LKR
10 abr. 2025	1 LKR = 0.0103 TND	1 TND = 96.9746 LKR
11 abr. 2025	1 LKR = 0.0102 TND	1 TND = 97.9596 LKR
12 abr. 2025	1 LKR = 0.0101 TND	1 TND = 99.109 LKR
13 abr. 2025	1 LKR = 0.01 TND	1 TND = 99.9998 LKR
14 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0236 LKR
15 abr. 2025	1 LKR = 0.0101 TND	1 TND = 99.3216 LKR
16 abr. 2025	1 LKR = 0.0101 TND	1 TND = 99.2581 LKR
17 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0144 LKR
18 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0384 LKR
19 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0373 LKR
20 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0373 LKR
21 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0389 LKR
22 abr. 2025	1 LKR = 0.0099 TND	1 TND = 101.2847 LKR
23 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0791 LKR
24 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.4789 LKR
25 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0187 LKR
26 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0084 LKR
27 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.0084 LKR
28 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.4195 LKR
29 abr. 2025	1 LKR = 0.01 TND	1 TND = 100.1401 LKR
30 abr. 2025	1 LKR = 0.0099 TND	1 TND = 100.789 LKR

May 2025

Fecha	LKR-TND	TND-LKR
01 may. 2025	1 LKR = 0.0099 TND	1 TND = 100.7921 LKR
02 may. 2025	1 LKR = 0.01 TND	1 TND = 99.81 LKR
03 may. 2025	1 LKR = 0.01 TND	1 TND = 99.8117 LKR
04 may. 2025	1 LKR = 0.01 TND	1 TND = 99.8117 LKR
05 may. 2025	1 LKR = 0.01 TND	1 TND = 100.106 LKR
06 may. 2025	1 LKR = 0.01 TND	1 TND = 99.8293 LKR
07 may. 2025	1 LKR = 0.01 TND	1 TND = 99.9156 LKR
08 may. 2025	1 LKR = 0.01 TND	1 TND = 99.6248 LKR
09 may. 2025	1 LKR = 0.0101 TND	1 TND = 99.2547 LKR
10 may. 2025	1 LKR = 0.0101 TND	1 TND = 99.0182 LKR
11 may. 2025	1 LKR = 0.0101 TND	1 TND = 99.0182 LKR
12 may. 2025	1 LKR = 0.0102 TND	1 TND = 98.2232 LKR
13 may. 2025	1 LKR = 0.0102 TND	1 TND = 98.4076 LKR
14 may. 2025	1 LKR = 0.0101 TND	1 TND = 98.9382 LKR
15 may. 2025	1 LKR = 0.0101 TND	1 TND = 98.8965 LKR
16 may. 2025	1 LKR = 0.0101 TND	1 TND = 99.2419 LKR
17 may. 2025	1 LKR = 0.0101 TND	1 TND = 99.2419 LKR
18 may. 2025	1 LKR = 0.0101 TND	1 TND = 99.2419 LKR
19 may. 2025	1 LKR = 0.01 TND	1 TND = 99.6406 LKR
20 may. 2025	1 LKR = 0.01 TND	1 TND = 100.2578 LKR
21 may. 2025	1 LKR = 0.01 TND	1 TND = 100.1242 LKR
22 may. 2025	1 LKR = 0.01 TND	1 TND = 100.0651 LKR
23 may. 2025	1 LKR = 0.01 TND	1 TND = 100.1592 LKR
24 may. 2025	1 LKR = 0.01 TND	1 TND = 100.1592 LKR
25 may. 2025	1 LKR = 0.01 TND	1 TND = 100.1592 LKR
26 may. 2025	1 LKR = 0.0099 TND	1 TND = 100.5888 LKR
27 may. 2025	1 LKR = 0.01 TND	1 TND = 100.4133 LKR
28 may. 2025	1 LKR = 0.01 TND	1 TND = 100.1371 LKR
29 may. 2025	1 LKR = 0.01 TND	1 TND = 99.7461 LKR
30 may. 2025	1 LKR = 0.01 TND	1 TND = 100.1793 LKR
31 may. 2025	1 LKR = 0.01 TND	1 TND = 100.1793 LKR

Jun 2025

Fecha	LKR-TND	TND-LKR
01 jun. 2025	1 LKR = 0.01 TND	1 TND = 100.1793 LKR
02 jun. 2025	1 LKR = 0.0099 TND	1 TND = 100.7157 LKR
03 jun. 2025	1 LKR = 0.0099 TND	1 TND = 100.5597 LKR
04 jun. 2025	1 LKR = 0.01 TND	1 TND = 100.3919 LKR
05 jun. 2025	1 LKR = 0.0099 TND	1 TND = 100.5205 LKR
06 jun. 2025	1 LKR = 0.0099 TND	1 TND = 100.8674 LKR
07 jun. 2025	1 LKR = 0.0099 TND	1 TND = 100.8678 LKR
08 jun. 2025	1 LKR = 0.0099 TND	1 TND = 100.8678 LKR
09 jun. 2025	1 LKR = 0.01 TND	1 TND = 100.4856 LKR
10 jun. 2025	1 LKR = 0.01 TND	1 TND = 100.2906 LKR
11 jun. 2025	1 LKR = 0.01 TND	1 TND = 100.4153 LKR
12 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.0937 LKR
13 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.1918 LKR
14 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.1926 LKR
15 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.1926 LKR
16 jun. 2025	1 LKR = 0.0098 TND	1 TND = 102.0218 LKR
17 jun. 2025	1 LKR = 0.0098 TND	1 TND = 101.7578 LKR
18 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.4171 LKR
19 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.2668 LKR
20 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.5148 LKR
21 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.5126 LKR
22 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.5126 LKR
23 jun. 2025	1 LKR = 0.0099 TND	1 TND = 101.4689 LKR
24 jun. 2025	1 LKR = 0.0098 TND	1 TND = 101.9177 LKR
25 jun. 2025	1 LKR = 0.0098 TND	1 TND = 101.9081 LKR
26 jun. 2025	1 LKR = 0.0098 TND	1 TND = 101.8526 LKR
27 jun. 2025	1 LKR = 0.0097 TND	1 TND = 102.5852 LKR
28 jun. 2025	1 LKR = 0.0097 TND	1 TND = 102.5843 LKR
29 jun. 2025	1 LKR = 0.0097 TND	1 TND = 102.5843 LKR
30 jun. 2025	1 LKR = 0.0097 TND	1 TND = 102.6296 LKR

Jul 2025

Fecha	LKR-TND	TND-LKR
01 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.101 LKR
02 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.0241 LKR
03 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.1244 LKR
04 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.9775 LKR
05 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.9753 LKR
06 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.9753 LKR
07 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.1604 LKR
08 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.0812 LKR
09 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.7903 LKR
10 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.9483 LKR
11 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.7857 LKR
12 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.7857 LKR
13 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.787 LKR
14 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.6908 LKR
15 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.7846 LKR
16 jul. 2025	1 LKR = 0.0098 TND	1 TND = 102.5346 LKR
17 jul. 2025	1 LKR = 0.0098 TND	1 TND = 102.3209 LKR
18 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.6272 LKR
19 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.6272 LKR
20 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.6272 LKR
21 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.7051 LKR
22 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.0004 LKR
23 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.344 LKR
24 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.5479 LKR
25 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.3534 LKR
26 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.3499 LKR
27 jul. 2025	1 LKR = 0.0097 TND	1 TND = 103.3499 LKR
28 jul. 2025	1 LKR = 0.0097 TND	1 TND = 102.9977 LKR
29 jul. 2025	1 LKR = 0.0098 TND	1 TND = 102.3705 LKR
30 jul. 2025	1 LKR = 0.0098 TND	1 TND = 102.4207 LKR
31 jul. 2025	1 LKR = 0.0098 TND	1 TND = 101.8073 LKR

Aug 2025

Fecha	LKR-TND	TND-LKR
01 ago. 2025	1 LKR = 0.0099 TND	1 TND = 101.2873 LKR
02 ago. 2025	1 LKR = 0.0099 TND	1 TND = 101.2873 LKR
03 ago. 2025	1 LKR = 0.0099 TND	1 TND = 101.2873 LKR
04 ago. 2025	1 LKR = 0.0098 TND	1 TND = 102.0392 LKR
05 ago. 2025	1 LKR = 0.0098 TND	1 TND = 101.9888 LKR
06 ago. 2025	1 LKR = 0.0098 TND	1 TND = 102.0753 LKR
07 ago. 2025	1 LKR = 0.0097 TND	1 TND = 102.7188 LKR
08 ago. 2025	1 LKR = 0.0098 TND	1 TND = 102.5525 LKR
09 ago. 2025	1 LKR = 0.0098 TND	1 TND = 102.5525 LKR
10 ago. 2025	1 LKR = 0.0098 TND	1 TND = 102.5525 LKR
11 ago. 2025	1 LKR = 0.0097 TND	1 TND = 102.6083 LKR
12 ago. 2025	1 LKR = 0.0098 TND	1 TND = 102.5101 LKR
13 ago. 2025	1 LKR = 0.0096 TND	1 TND = 104.1891 LKR
14 ago. 2025	1 LKR = 0.0097 TND	1 TND = 102.9478 LKR
15 ago. 2025	1 LKR = 0.0096 TND	1 TND = 104.3965 LKR
16 ago. 2025	1 LKR = 0.0096 TND	1 TND = 104.3216 LKR

Información sobre tipos de cambio deLKR-TND y TND-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias