> Tipos de cambio de LKR-TOP y TOP-LKR - 2024

Tipos de cambio de LKR-TOP y TOP-LKR - 2024

Tipos de cambio de LKR-TOP y TOP-LKR

Compruebe a continuación los tipos de cambio de LKR-TOP y TOP-LKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LKR = 0,0078 TOP

1 TOP = 127,9369 LKR

1A 2A 2A

LKR frente a TOPTOP frente a LKR

Jan 2024

Fecha	LKR-TOP	TOP-LKR
01 ene. 2024	1 LKR = 0.0072 TOP	1 TOP = 139.364 LKR
02 ene. 2024	1 LKR = 0.0072 TOP	1 TOP = 138.1767 LKR
03 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 137.888 LKR
04 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 137.7995 LKR
05 ene. 2024	1 LKR = 0.0072 TOP	1 TOP = 137.9319 LKR
06 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 137.3881 LKR
07 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 137.3881 LKR
08 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 137.5338 LKR
09 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 137.5062 LKR
10 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 137.5512 LKR
11 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 137.4515 LKR
12 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 137.2134 LKR
13 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 136.9469 LKR
14 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 136.9469 LKR
15 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 136.9973 LKR
16 ene. 2024	1 LKR = 0.0073 TOP	1 TOP = 136.7819 LKR
17 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 135.8661 LKR
18 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 135.6704 LKR
19 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 135.4626 LKR
20 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 135.0338 LKR
21 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 135.0338 LKR
22 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 135.3266 LKR
23 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 135.0585 LKR
24 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 134.4239 LKR
25 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 134.721 LKR
26 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 134.249 LKR
27 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 134.3479 LKR
28 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 134.3479 LKR
29 ene. 2024	1 LKR = 0.0074 TOP	1 TOP = 134.3793 LKR
30 ene. 2024	1 LKR = 0.0075 TOP	1 TOP = 134.05 LKR
31 ene. 2024	1 LKR = 0.0075 TOP	1 TOP = 133.7386 LKR

Feb 2024

Fecha	LKR-TOP	TOP-LKR
01 feb. 2024	1 LKR = 0.0075 TOP	1 TOP = 132.5179 LKR
02 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 132.0317 LKR
03 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 132.0313 LKR
04 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 132.0313 LKR
05 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.8739 LKR
06 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 132.2946 LKR
07 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 132.0988 LKR
08 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 132.3873 LKR
09 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.9763 LKR
10 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.866 LKR
11 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.866 LKR
12 feb. 2024	1 LKR = 0.0075 TOP	1 TOP = 132.4515 LKR
13 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 132.4492 LKR
14 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.7338 LKR
15 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.7486 LKR
16 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.9532 LKR
17 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.9507 LKR
18 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.9152 LKR
19 feb. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.5228 LKR
20 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.8801 LKR
21 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.8612 LKR
22 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.6827 LKR
23 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.7556 LKR
24 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.6121 LKR
25 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.6121 LKR
26 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.7587 LKR
27 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.4125 LKR
28 feb. 2024	1 LKR = 0.0076 TOP	1 TOP = 131.29 LKR
29 feb. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.706 LKR

Mar 2024

Fecha	LKR-TOP	TOP-LKR
01 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.9445 LKR
02 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5716 LKR
03 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5716 LKR
04 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.0408 LKR
05 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.9719 LKR
06 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.8253 LKR
07 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.9182 LKR
08 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.4282 LKR
09 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.2564 LKR
10 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.2564 LKR
11 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.2983 LKR
12 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.1331 LKR
13 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.7041 LKR
14 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5842 LKR
15 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1711 LKR
16 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.2017 LKR
17 mar. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.2017 LKR
18 mar. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.6568 LKR
19 mar. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3175 LKR
20 mar. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1863 LKR
21 mar. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2735 LKR
22 mar. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.8589 LKR
23 mar. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3533 LKR
24 mar. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3533 LKR
25 mar. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.1259 LKR
26 mar. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2099 LKR
27 mar. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5659 LKR
28 mar. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.3508 LKR
29 mar. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.3398 LKR
30 mar. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.176 LKR
31 mar. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.176 LKR

Apr 2024

Fecha	LKR-TOP	TOP-LKR
01 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.29 LKR
02 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.5681 LKR
03 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.6802 LKR
04 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0156 LKR
05 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9813 LKR
06 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.811 LKR
07 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.811 LKR
08 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0056 LKR
09 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9658 LKR
10 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.269 LKR
11 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.4088 LKR
12 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.4386 LKR
13 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.4385 LKR
14 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2035 LKR
15 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2683 LKR
16 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.5264 LKR
17 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0515 LKR
18 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0449 LKR
19 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.2918 LKR
20 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0065 LKR
21 abr. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0065 LKR
22 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.6089 LKR
23 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 125.5136 LKR
24 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 124.8749 LKR
25 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 124.3133 LKR
26 abr. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0211 LKR
27 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 124.3957 LKR
28 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 124.3957 LKR
29 abr. 2024	1 LKR = 0.0082 TOP	1 TOP = 122.4085 LKR
30 abr. 2024	1 LKR = 0.008 TOP	1 TOP = 124.5782 LKR

May 2024

Fecha	LKR-TOP	TOP-LKR
01 may. 2024	1 LKR = 0.008 TOP	1 TOP = 124.8335 LKR
02 may. 2024	1 LKR = 0.008 TOP	1 TOP = 124.5866 LKR
03 may. 2024	1 LKR = 0.008 TOP	1 TOP = 124.8767 LKR
04 may. 2024	1 LKR = 0.008 TOP	1 TOP = 124.5718 LKR
05 may. 2024	1 LKR = 0.008 TOP	1 TOP = 124.5718 LKR
06 may. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2513 LKR
07 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4274 LKR
08 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5458 LKR
09 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.7885 LKR
10 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.1137 LKR
11 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.1136 LKR
12 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0049 LKR
13 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.222 LKR
14 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.1501 LKR
15 may. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4396 LKR
16 may. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.5145 LKR
17 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.0576 LKR
18 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4034 LKR
19 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4034 LKR
20 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.2211 LKR
21 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.1395 LKR
22 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.0533 LKR
23 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8791 LKR
24 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.7325 LKR
25 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5273 LKR
26 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5273 LKR
27 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.2012 LKR
28 may. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9501 LKR
29 may. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9641 LKR
30 may. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.7965 LKR
31 may. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3537 LKR

Jun 2024

Fecha	LKR-TOP	TOP-LKR
01 jun. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3155 LKR
02 jun. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3155 LKR
03 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.8339 LKR
04 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3493 LKR
05 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.4076 LKR
06 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.6478 LKR
07 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.6515 LKR
08 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5164 LKR
09 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.5164 LKR
10 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1783 LKR
11 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5701 LKR
12 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.0091 LKR
13 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.0814 LKR
14 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.0327 LKR
15 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.7566 LKR
16 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.7566 LKR
17 jun. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.6449 LKR
18 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1786 LKR
19 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.2652 LKR
20 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4375 LKR
21 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3809 LKR
22 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1295 LKR
23 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1295 LKR
24 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3574 LKR
25 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4544 LKR
26 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4138 LKR
27 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4516 LKR
28 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4653 LKR
29 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4651 LKR
30 jun. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3407 LKR

Jul 2024

Fecha	LKR-TOP	TOP-LKR
01 jul. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.2623 LKR
02 jul. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3386 LKR
03 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.8159 LKR
04 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.7608 LKR
05 jul. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.3407 LKR
06 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.9974 LKR
07 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.9974 LKR
08 jul. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.335 LKR
09 jul. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1532 LKR
10 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.9475 LKR
11 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.468 LKR
12 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3641 LKR
13 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3641 LKR
14 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.0115 LKR
15 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5428 LKR
16 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.7294 LKR
17 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5992 LKR
18 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.8789 LKR
19 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.4334 LKR
20 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3912 LKR
21 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3912 LKR
22 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2289 LKR
23 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9842 LKR
24 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.7588 LKR
25 jul. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.6276 LKR
26 jul. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.0255 LKR
27 jul. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8508 LKR
28 jul. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8508 LKR
29 jul. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.9522 LKR
30 jul. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.7574 LKR
31 jul. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.7566 LKR

Aug 2024

Fecha	LKR-TOP	TOP-LKR
01 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3859 LKR
02 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.6665 LKR
03 ago. 2024	1 LKR = 0.008 TOP	1 TOP = 125.5884 LKR
04 ago. 2024	1 LKR = 0.008 TOP	1 TOP = 125.5884 LKR
05 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.2361 LKR
06 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8473 LKR
07 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.8512 LKR
08 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.6096 LKR
09 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4244 LKR
10 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4244 LKR
11 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.2797 LKR
12 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.0994 LKR
13 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.1588 LKR
14 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4155 LKR
15 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.1014 LKR
16 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9473 LKR
17 ago. 2024	1 LKR = 0.008 TOP	1 TOP = 125.4558 LKR
18 ago. 2024	1 LKR = 0.008 TOP	1 TOP = 125.4558 LKR
19 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.3605 LKR
20 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.1547 LKR
21 ago. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.8921 LKR
22 ago. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.3168 LKR
23 ago. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4691 LKR
24 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4163 LKR
25 ago. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4163 LKR
26 ago. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5416 LKR
27 ago. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1761 LKR
28 ago. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.4712 LKR
29 ago. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2273 LKR
30 ago. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9551 LKR
31 ago. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.955 LKR

Sep 2024

Fecha	LKR-TOP	TOP-LKR
01 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1407 LKR
02 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.7833 LKR
03 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.7814 LKR
04 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.3941 LKR
05 sep. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.2471 LKR
06 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4932 LKR
07 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.6198 LKR
08 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.6198 LKR
09 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.2979 LKR
10 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.6152 LKR
11 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.661 LKR
12 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.1507 LKR
13 sep. 2024	1 LKR = 0.0079 TOP	1 TOP = 127.3284 LKR
14 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9756 LKR
15 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9756 LKR
16 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.591 LKR
17 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.5562 LKR
18 sep. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.1361 LKR
19 sep. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.7329 LKR
20 sep. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.3076 LKR
21 sep. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.0631 LKR
22 sep. 2024	1 LKR = 0.0077 TOP	1 TOP = 130.0631 LKR
23 sep. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.9746 LKR
24 sep. 2024	1 LKR = 0.0077 TOP	1 TOP = 129.4121 LKR
25 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 128.4641 LKR
26 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.9992 LKR
27 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4685 LKR
28 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4686 LKR
29 sep. 2024	1 LKR = 0.0078 TOP	1 TOP = 127.4686 LKR
30 sep. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.4637 LKR

Oct 2024

Fecha	LKR-TOP	TOP-LKR
01 oct. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9002 LKR
02 oct. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9061 LKR
03 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.5372 LKR
04 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.3574 LKR
05 oct. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9148 LKR
06 oct. 2024	1 LKR = 0.0079 TOP	1 TOP = 125.9148 LKR
07 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2008 LKR
08 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.136 LKR
09 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0718 LKR
10 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0952 LKR
11 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0563 LKR
12 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 124.8203 LKR
13 oct. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0867 LKR
14 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.1307 LKR
15 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2135 LKR
16 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0274 LKR
17 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0087 LKR
18 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0279 LKR
19 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 124.6531 LKR
20 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 124.6531 LKR
21 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.1711 LKR
22 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2221 LKR
23 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2886 LKR
24 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.4132 LKR
25 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.3797 LKR
26 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.6446 LKR
27 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.6446 LKR
28 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2994 LKR
29 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.4058 LKR
30 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2031 LKR
31 oct. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0055 LKR

Nov 2024

Fecha	LKR-TOP	TOP-LKR
01 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 125.098 LKR
02 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0979 LKR
03 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.9255 LKR
04 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 125.2567 LKR
05 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 125.1517 LKR
06 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0134 LKR
07 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.8941 LKR
08 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.9793 LKR
09 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 125.6154 LKR
10 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 125.6154 LKR
11 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.9752 LKR
12 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.9264 LKR
13 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.8814 LKR
14 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.7263 LKR
15 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.819 LKR
16 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 125.1121 LKR
17 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 125.1121 LKR
18 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.4624 LKR
19 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.2362 LKR
20 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.2343 LKR
21 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.2236 LKR
22 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.3616 LKR
23 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.236 LKR
24 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.236 LKR
25 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.2678 LKR
26 nov. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.9696 LKR
27 nov. 2024	1 LKR = 0.008 TOP	1 TOP = 124.3045 LKR
28 nov. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0971 LKR
29 nov. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.1809 LKR
30 nov. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.8637 LKR

Dec 2024

Fecha	LKR-TOP	TOP-LKR
01 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.8637 LKR
02 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0666 LKR
03 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.1421 LKR
04 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.077 LKR
05 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0326 LKR
06 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.9884 LKR
07 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.095 LKR
08 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.095 LKR
09 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0471 LKR
10 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.9977 LKR
11 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.7648 LKR
12 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.9805 LKR
13 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.8513 LKR
14 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.6872 LKR
15 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 123.6872 LKR
16 dic. 2024	1 LKR = 0.0081 TOP	1 TOP = 124.0634 LKR
17 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 124.3268 LKR
18 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 124.4434 LKR
19 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0869 LKR
20 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 125.3219 LKR
21 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 124.855 LKR
22 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 124.855 LKR
23 dic. 2024	1 LKR = 0.0079 TOP	1 TOP = 126.5773 LKR
24 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 125.7571 LKR
25 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 125.6356 LKR
26 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 125.6359 LKR
27 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 124.9008 LKR
28 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0412 LKR
29 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 125.0412 LKR
30 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 124.8058 LKR
31 dic. 2024	1 LKR = 0.008 TOP	1 TOP = 125.1776 LKR

Información sobre tipos de cambio deLKR-TOP y TOP-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias