> Tipos de cambio de LKR-TOP y TOP-LKR - 2025

Tipos de cambio de LKR-TOP y TOP-LKR - 2025

Tipos de cambio de LKR-TOP y TOP-LKR

Compruebe a continuación los tipos de cambio de LKR-TOP y TOP-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0079 TOP

1 TOP = 126,9386 LKR

1A 2A 2A

LKR frente a TOPTOP frente a LKR

Jan 2025

Fecha	LKR-TOP	TOP-LKR
01 ene. 2025	1 LKR = 0.008 TOP	1 TOP = 124.8057 LKR
02 ene. 2025	1 LKR = 0.008 TOP	1 TOP = 125.1975 LKR
03 ene. 2025	1 LKR = 0.008 TOP	1 TOP = 125.45 LKR
04 ene. 2025	1 LKR = 0.008 TOP	1 TOP = 125.2151 LKR
05 ene. 2025	1 LKR = 0.008 TOP	1 TOP = 125.2151 LKR
06 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.379 LKR
07 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2251 LKR
08 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5136 LKR
09 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.7928 LKR
10 ene. 2025	1 LKR = 0.008 TOP	1 TOP = 125.7627 LKR
11 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.327 LKR
12 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.327 LKR
13 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8849 LKR
14 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9094 LKR
15 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2052 LKR
16 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5923 LKR
17 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6063 LKR
18 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5632 LKR
19 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5632 LKR
20 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.7404 LKR
21 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.9794 LKR
22 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2977 LKR
23 ene. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5608 LKR
24 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.384 LKR
25 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1084 LKR
26 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1084 LKR
27 ene. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.4566 LKR
28 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8935 LKR
29 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6763 LKR
30 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.9722 LKR
31 ene. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.1946 LKR

Feb 2025

Fecha	LKR-TOP	TOP-LKR
01 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.194 LKR
02 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.4039 LKR
03 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8463 LKR
04 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8885 LKR
05 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5151 LKR
06 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3777 LKR
07 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.0077 LKR
08 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.493 LKR
09 feb. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.493 LKR
10 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8359 LKR
11 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8307 LKR
12 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.8782 LKR
13 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5524 LKR
14 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2344 LKR
15 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8186 LKR
16 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.8186 LKR
17 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2406 LKR
18 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5332 LKR
19 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.7114 LKR
20 feb. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0294 LKR
21 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2925 LKR
22 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2765 LKR
23 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2765 LKR
24 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.195 LKR
25 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.1201 LKR
26 feb. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0786 LKR
27 feb. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.038 LKR
28 feb. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.79 LKR

Mar 2025

Fecha	LKR-TOP	TOP-LKR
01 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9921 LKR
02 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.9014 LKR
03 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.9015 LKR
04 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.0666 LKR
05 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 125.9248 LKR
06 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.1968 LKR
07 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2116 LKR
08 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.7972 LKR
09 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2992 LKR
10 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.6762 LKR
11 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 122.7514 LKR
12 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2136 LKR
13 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.0923 LKR
14 mar. 2025	1 LKR = 0.0082 TOP	1 TOP = 122.6699 LKR
15 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2547 LKR
16 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.2658 LKR
17 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5834 LKR
18 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1485 LKR
19 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0145 LKR
20 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1864 LKR
21 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0497 LKR
22 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.2235 LKR
23 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0893 LKR
24 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0893 LKR
25 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.302 LKR
26 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.5882 LKR
27 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.428 LKR
28 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.4643 LKR
29 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.1024 LKR
30 mar. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.0129 LKR
31 mar. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.4597 LKR

Apr 2025

Fecha	LKR-TOP	TOP-LKR
01 abr. 2025	1 LKR = 0.0082 TOP	1 TOP = 122.665 LKR
02 abr. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.3197 LKR
03 abr. 2025	1 LKR = 0.0082 TOP	1 TOP = 122.2755 LKR
04 abr. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.304 LKR
05 abr. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3791 LKR
06 abr. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3791 LKR
07 abr. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.2265 LKR
08 abr. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.3003 LKR
09 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4262 LKR
10 abr. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.5128 LKR
11 abr. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.314 LKR
12 abr. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.0921 LKR
13 abr. 2025	1 LKR = 0.0081 TOP	1 TOP = 124.2088 LKR
14 abr. 2025	1 LKR = 0.0081 TOP	1 TOP = 124.2081 LKR
15 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.3933 LKR
16 abr. 2025	1 LKR = 0.0081 TOP	1 TOP = 123.9315 LKR
17 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6269 LKR
18 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.627 LKR
19 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6268 LKR
20 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6268 LKR
21 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6269 LKR
22 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0403 LKR
23 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9568 LKR
24 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9779 LKR
25 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9318 LKR
26 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9315 LKR
27 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9315 LKR
28 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9111 LKR
29 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8604 LKR
30 abr. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7789 LKR

May 2025

Fecha	LKR-TOP	TOP-LKR
01 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2006 LKR
02 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8829 LKR
03 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1561 LKR
04 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1561 LKR
05 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7798 LKR
06 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8543 LKR
07 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.83 LKR
08 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6204 LKR
09 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5197 LKR
10 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5194 LKR
11 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5194 LKR
12 may. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.3678 LKR
13 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5424 LKR
14 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6285 LKR
15 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.5348 LKR
16 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6999 LKR
17 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1722 LKR
18 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1722 LKR
19 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0617 LKR
20 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4108 LKR
21 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8901 LKR
22 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6671 LKR
23 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8688 LKR
24 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6149 LKR
25 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6149 LKR
26 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9744 LKR
27 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9955 LKR
28 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9139 LKR
29 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.853 LKR
30 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8023 LKR
31 may. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.802 LKR

Jun 2025

Fecha	LKR-TOP	TOP-LKR
01 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.802 LKR
02 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8061 LKR
03 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.8674 LKR
04 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7351 LKR
05 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7382 LKR
06 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.7349 LKR
07 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9458 LKR
08 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9458 LKR
09 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.674 LKR
10 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6373 LKR
11 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6704 LKR
12 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.6805 LKR
13 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9479 LKR
14 jun. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.2826 LKR
15 jun. 2025	1 LKR = 0.0079 TOP	1 TOP = 127.2826 LKR
16 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4963 LKR
17 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3612 LKR
18 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2206 LKR
19 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2463 LKR
20 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.378 LKR
21 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2659 LKR
22 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2659 LKR
23 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3799 LKR
24 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1992 LKR
25 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0698 LKR
26 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1987 LKR
27 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9912 LKR
28 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9534 LKR
29 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 127.9534 LKR
30 jun. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0173 LKR

Jul 2025

Fecha	LKR-TOP	TOP-LKR
01 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1364 LKR
02 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.048 LKR
03 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.1124 LKR
04 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0624 LKR
05 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0954 LKR
06 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.0954 LKR
07 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4804 LKR
08 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2788 LKR
09 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3519 LKR
10 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3421 LKR
11 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.371 LKR
12 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3692 LKR
13 jul. 2025	1 LKR = 0.008 TOP	1 TOP = 124.8703 LKR
14 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4653 LKR
15 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.6366 LKR
16 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.7824 LKR
17 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.6857 LKR
18 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.7672 LKR
19 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.9326 LKR
20 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.9326 LKR
21 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.6792 LKR
22 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.7959 LKR
23 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.8142 LKR
24 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.8767 LKR
25 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.9298 LKR
26 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.6042 LKR
27 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.6042 LKR
28 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.9593 LKR
29 jul. 2025	1 LKR = 0.0077 TOP	1 TOP = 129.1103 LKR
30 jul. 2025	1 LKR = 0.0077 TOP	1 TOP = 129.0485 LKR
31 jul. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.9734 LKR

Aug 2025

Fecha	LKR-TOP	TOP-LKR
01 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.6055 LKR
02 ago. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6662 LKR
03 ago. 2025	1 LKR = 0.0079 TOP	1 TOP = 126.6662 LKR
04 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3324 LKR
05 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4441 LKR
06 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4488 LKR
07 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.5244 LKR
08 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3152 LKR
09 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.3149 LKR
10 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.2494 LKR
11 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4646 LKR
12 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.5773 LKR
13 ago. 2025	1 LKR = 0.008 TOP	1 TOP = 125.0712 LKR
14 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.562 LKR
15 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.5622 LKR
16 ago. 2025	1 LKR = 0.0078 TOP	1 TOP = 128.4698 LKR

Información sobre tipos de cambio deLKR-TOP y TOP-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias