> Tipos de cambio de LKR-TRY y TRY-LKR - 2024

Tipos de cambio de LKR-TRY y TRY-LKR - 2024

Tipos de cambio de LKR-TRY y TRY-LKR

Compruebe a continuación los tipos de cambio de LKR-TRY y TRY-LKR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 LKR = 0,1089 TRY

1 TRY = 9,18 LKR

1A 2A 2A

LKR frente a TRYTRY frente a LKR

Jan 2024

Fecha	LKR-TRY	TRY-LKR
01 ene. 2024	1 LKR = 0.0907 TRY	1 TRY = 11.0205 LKR
02 ene. 2024	1 LKR = 0.0923 TRY	1 TRY = 10.836 LKR
03 ene. 2024	1 LKR = 0.0923 TRY	1 TRY = 10.8371 LKR
04 ene. 2024	1 LKR = 0.0922 TRY	1 TRY = 10.8458 LKR
05 ene. 2024	1 LKR = 0.0921 TRY	1 TRY = 10.8538 LKR
06 ene. 2024	1 LKR = 0.0924 TRY	1 TRY = 10.8213 LKR
07 ene. 2024	1 LKR = 0.0924 TRY	1 TRY = 10.8213 LKR
08 ene. 2024	1 LKR = 0.0927 TRY	1 TRY = 10.7879 LKR
09 ene. 2024	1 LKR = 0.0928 TRY	1 TRY = 10.7716 LKR
10 ene. 2024	1 LKR = 0.0928 TRY	1 TRY = 10.776 LKR
11 ene. 2024	1 LKR = 0.0929 TRY	1 TRY = 10.7613 LKR
12 ene. 2024	1 LKR = 0.0933 TRY	1 TRY = 10.7161 LKR
13 ene. 2024	1 LKR = 0.0935 TRY	1 TRY = 10.6928 LKR
14 ene. 2024	1 LKR = 0.0935 TRY	1 TRY = 10.6928 LKR
15 ene. 2024	1 LKR = 0.0935 TRY	1 TRY = 10.6974 LKR
16 ene. 2024	1 LKR = 0.0936 TRY	1 TRY = 10.6858 LKR
17 ene. 2024	1 LKR = 0.0939 TRY	1 TRY = 10.651 LKR
18 ene. 2024	1 LKR = 0.0938 TRY	1 TRY = 10.6553 LKR
19 ene. 2024	1 LKR = 0.0942 TRY	1 TRY = 10.6187 LKR
20 ene. 2024	1 LKR = 0.0945 TRY	1 TRY = 10.5814 LKR
21 ene. 2024	1 LKR = 0.0945 TRY	1 TRY = 10.5814 LKR
22 ene. 2024	1 LKR = 0.0945 TRY	1 TRY = 10.5819 LKR
23 ene. 2024	1 LKR = 0.0947 TRY	1 TRY = 10.5638 LKR
24 ene. 2024	1 LKR = 0.0948 TRY	1 TRY = 10.5534 LKR
25 ene. 2024	1 LKR = 0.095 TRY	1 TRY = 10.5223 LKR
26 ene. 2024	1 LKR = 0.0954 TRY	1 TRY = 10.4858 LKR
27 ene. 2024	1 LKR = 0.0954 TRY	1 TRY = 10.4818 LKR
28 ene. 2024	1 LKR = 0.0954 TRY	1 TRY = 10.4818 LKR
29 ene. 2024	1 LKR = 0.0955 TRY	1 TRY = 10.4723 LKR
30 ene. 2024	1 LKR = 0.0957 TRY	1 TRY = 10.4442 LKR
31 ene. 2024	1 LKR = 0.0961 TRY	1 TRY = 10.4106 LKR

Feb 2024

Fecha	LKR-TRY	TRY-LKR
01 feb. 2024	1 LKR = 0.0969 TRY	1 TRY = 10.315 LKR
02 feb. 2024	1 LKR = 0.0976 TRY	1 TRY = 10.2476 LKR
03 feb. 2024	1 LKR = 0.0977 TRY	1 TRY = 10.2318 LKR
04 feb. 2024	1 LKR = 0.0977 TRY	1 TRY = 10.2318 LKR
05 feb. 2024	1 LKR = 0.0977 TRY	1 TRY = 10.2376 LKR
06 feb. 2024	1 LKR = 0.0973 TRY	1 TRY = 10.2814 LKR
07 feb. 2024	1 LKR = 0.0977 TRY	1 TRY = 10.2396 LKR
08 feb. 2024	1 LKR = 0.0976 TRY	1 TRY = 10.2423 LKR
09 feb. 2024	1 LKR = 0.098 TRY	1 TRY = 10.2007 LKR
10 feb. 2024	1 LKR = 0.0981 TRY	1 TRY = 10.1949 LKR
11 feb. 2024	1 LKR = 0.0981 TRY	1 TRY = 10.1949 LKR
12 feb. 2024	1 LKR = 0.0979 TRY	1 TRY = 10.2109 LKR
13 feb. 2024	1 LKR = 0.0981 TRY	1 TRY = 10.198 LKR
14 feb. 2024	1 LKR = 0.0982 TRY	1 TRY = 10.1846 LKR
15 feb. 2024	1 LKR = 0.0983 TRY	1 TRY = 10.175 LKR
16 feb. 2024	1 LKR = 0.0986 TRY	1 TRY = 10.1434 LKR
17 feb. 2024	1 LKR = 0.0987 TRY	1 TRY = 10.1355 LKR
18 feb. 2024	1 LKR = 0.0987 TRY	1 TRY = 10.1328 LKR
19 feb. 2024	1 LKR = 0.0988 TRY	1 TRY = 10.1256 LKR
20 feb. 2024	1 LKR = 0.0991 TRY	1 TRY = 10.094 LKR
21 feb. 2024	1 LKR = 0.0995 TRY	1 TRY = 10.047 LKR
22 feb. 2024	1 LKR = 0.0996 TRY	1 TRY = 10.0358 LKR
23 feb. 2024	1 LKR = 0.1 TRY	1 TRY = 10.002 LKR
24 feb. 2024	1 LKR = 0.0992 TRY	1 TRY = 10.0797 LKR
25 feb. 2024	1 LKR = 0.0992 TRY	1 TRY = 10.0797 LKR
26 feb. 2024	1 LKR = 0.1001 TRY	1 TRY = 9.9877 LKR
27 feb. 2024	1 LKR = 0.1003 TRY	1 TRY = 9.9678 LKR
28 feb. 2024	1 LKR = 0.1006 TRY	1 TRY = 9.9452 LKR
29 feb. 2024	1 LKR = 0.1008 TRY	1 TRY = 9.924 LKR

Mar 2024

Fecha	LKR-TRY	TRY-LKR
01 mar. 2024	1 LKR = 0.1017 TRY	1 TRY = 9.8353 LKR
02 mar. 2024	1 LKR = 0.1021 TRY	1 TRY = 9.7951 LKR
03 mar. 2024	1 LKR = 0.1021 TRY	1 TRY = 9.7951 LKR
04 mar. 2024	1 LKR = 0.1023 TRY	1 TRY = 9.7765 LKR
05 mar. 2024	1 LKR = 0.1027 TRY	1 TRY = 9.7351 LKR
06 mar. 2024	1 LKR = 0.1031 TRY	1 TRY = 9.7003 LKR
07 mar. 2024	1 LKR = 0.1036 TRY	1 TRY = 9.6526 LKR
08 mar. 2024	1 LKR = 0.1039 TRY	1 TRY = 9.6218 LKR
09 mar. 2024	1 LKR = 0.1037 TRY	1 TRY = 9.6438 LKR
10 mar. 2024	1 LKR = 0.1037 TRY	1 TRY = 9.6438 LKR
11 mar. 2024	1 LKR = 0.1043 TRY	1 TRY = 9.5921 LKR
12 mar. 2024	1 LKR = 0.1045 TRY	1 TRY = 9.5651 LKR
13 mar. 2024	1 LKR = 0.1049 TRY	1 TRY = 9.537 LKR
14 mar. 2024	1 LKR = 0.1051 TRY	1 TRY = 9.5143 LKR
15 mar. 2024	1 LKR = 0.1055 TRY	1 TRY = 9.4768 LKR
16 mar. 2024	1 LKR = 0.1051 TRY	1 TRY = 9.5156 LKR
17 mar. 2024	1 LKR = 0.1051 TRY	1 TRY = 9.5156 LKR
18 mar. 2024	1 LKR = 0.106 TRY	1 TRY = 9.4307 LKR
19 mar. 2024	1 LKR = 0.1064 TRY	1 TRY = 9.398 LKR
20 mar. 2024	1 LKR = 0.1065 TRY	1 TRY = 9.3911 LKR
21 mar. 2024	1 LKR = 0.1054 TRY	1 TRY = 9.4861 LKR
22 mar. 2024	1 LKR = 0.1055 TRY	1 TRY = 9.4804 LKR
23 mar. 2024	1 LKR = 0.106 TRY	1 TRY = 9.4371 LKR
24 mar. 2024	1 LKR = 0.106 TRY	1 TRY = 9.4371 LKR
25 mar. 2024	1 LKR = 0.1064 TRY	1 TRY = 9.4008 LKR
26 mar. 2024	1 LKR = 0.1066 TRY	1 TRY = 9.3809 LKR
27 mar. 2024	1 LKR = 0.1072 TRY	1 TRY = 9.3253 LKR
28 mar. 2024	1 LKR = 0.1075 TRY	1 TRY = 9.2984 LKR
29 mar. 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2777 LKR
30 mar. 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2709 LKR
31 mar. 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2709 LKR

Apr 2024

Fecha	LKR-TRY	TRY-LKR
01 abr. 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3156 LKR
02 abr. 2024	1 LKR = 0.1075 TRY	1 TRY = 9.3018 LKR
03 abr. 2024	1 LKR = 0.1066 TRY	1 TRY = 9.377 LKR
04 abr. 2024	1 LKR = 0.1065 TRY	1 TRY = 9.3907 LKR
05 abr. 2024	1 LKR = 0.1068 TRY	1 TRY = 9.3672 LKR
06 abr. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3108 LKR
07 abr. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3108 LKR
08 abr. 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2926 LKR
09 abr. 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2773 LKR
10 abr. 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2686 LKR
11 abr. 2024	1 LKR = 0.1081 TRY	1 TRY = 9.2495 LKR
12 abr. 2024	1 LKR = 0.1083 TRY	1 TRY = 9.2298 LKR
13 abr. 2024	1 LKR = 0.1085 TRY	1 TRY = 9.2193 LKR
14 abr. 2024	1 LKR = 0.1087 TRY	1 TRY = 9.2021 LKR
15 abr. 2024	1 LKR = 0.1084 TRY	1 TRY = 9.2259 LKR
16 abr. 2024	1 LKR = 0.1083 TRY	1 TRY = 9.2327 LKR
17 abr. 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2762 LKR
18 abr. 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2724 LKR
19 abr. 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2649 LKR
20 abr. 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2768 LKR
21 abr. 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2768 LKR
22 abr. 2024	1 LKR = 0.1082 TRY	1 TRY = 9.2416 LKR
23 abr. 2024	1 LKR = 0.1087 TRY	1 TRY = 9.2029 LKR
24 abr. 2024	1 LKR = 0.109 TRY	1 TRY = 9.1755 LKR
25 abr. 2024	1 LKR = 0.1094 TRY	1 TRY = 9.1369 LKR
26 abr. 2024	1 LKR = 0.1098 TRY	1 TRY = 9.1082 LKR
27 abr. 2024	1 LKR = 0.1096 TRY	1 TRY = 9.128 LKR
28 abr. 2024	1 LKR = 0.1096 TRY	1 TRY = 9.128 LKR
29 abr. 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1831 LKR
30 abr. 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1612 LKR

May 2024

Fecha	LKR-TRY	TRY-LKR
01 may. 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1806 LKR
02 may. 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1809 LKR
03 may. 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1866 LKR
04 may. 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1616 LKR
05 may. 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1616 LKR
06 may. 2024	1 LKR = 0.1087 TRY	1 TRY = 9.2025 LKR
07 may. 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2906 LKR
08 may. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3095 LKR
09 may. 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2715 LKR
10 may. 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2769 LKR
11 may. 2024	1 LKR = 0.1082 TRY	1 TRY = 9.2379 LKR
12 may. 2024	1 LKR = 0.1085 TRY	1 TRY = 9.2176 LKR
13 may. 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2917 LKR
14 may. 2024	1 LKR = 0.107 TRY	1 TRY = 9.3468 LKR
15 may. 2024	1 LKR = 0.107 TRY	1 TRY = 9.3494 LKR
16 may. 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3392 LKR
17 may. 2024	1 LKR = 0.1077 TRY	1 TRY = 9.2888 LKR
18 may. 2024	1 LKR = 0.1081 TRY	1 TRY = 9.2466 LKR
19 may. 2024	1 LKR = 0.1081 TRY	1 TRY = 9.2466 LKR
20 may. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3123 LKR
21 may. 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3201 LKR
22 may. 2024	1 LKR = 0.1072 TRY	1 TRY = 9.3248 LKR
23 may. 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3158 LKR
24 may. 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2932 LKR
25 may. 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2929 LKR
26 may. 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2929 LKR
27 may. 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3359 LKR
28 may. 2024	1 LKR = 0.1067 TRY	1 TRY = 9.3743 LKR
29 may. 2024	1 LKR = 0.1068 TRY	1 TRY = 9.3656 LKR
30 may. 2024	1 LKR = 0.1069 TRY	1 TRY = 9.353 LKR
31 may. 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3365 LKR

Jun 2024

Fecha	LKR-TRY	TRY-LKR
01 jun. 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3204 LKR
02 jun. 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3204 LKR
03 jun. 2024	1 LKR = 0.1067 TRY	1 TRY = 9.3753 LKR
04 jun. 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3201 LKR
05 jun. 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3374 LKR
06 jun. 2024	1 LKR = 0.1064 TRY	1 TRY = 9.3947 LKR
07 jun. 2024	1 LKR = 0.1066 TRY	1 TRY = 9.3801 LKR
08 jun. 2024	1 LKR = 0.1063 TRY	1 TRY = 9.4095 LKR
09 jun. 2024	1 LKR = 0.1063 TRY	1 TRY = 9.4095 LKR
10 jun. 2024	1 LKR = 0.107 TRY	1 TRY = 9.3443 LKR
11 jun. 2024	1 LKR = 0.1066 TRY	1 TRY = 9.3827 LKR
12 jun. 2024	1 LKR = 0.1072 TRY	1 TRY = 9.3303 LKR
13 jun. 2024	1 LKR = 0.1063 TRY	1 TRY = 9.4092 LKR
14 jun. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3145 LKR
15 jun. 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2679 LKR
16 jun. 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2679 LKR
17 jun. 2024	1 LKR = 0.1082 TRY	1 TRY = 9.244 LKR
18 jun. 2024	1 LKR = 0.107 TRY	1 TRY = 9.3436 LKR
19 jun. 2024	1 LKR = 0.1066 TRY	1 TRY = 9.379 LKR
20 jun. 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2969 LKR
21 jun. 2024	1 LKR = 0.1076 TRY	1 TRY = 9.2944 LKR
22 jun. 2024	1 LKR = 0.1077 TRY	1 TRY = 9.2814 LKR
23 jun. 2024	1 LKR = 0.1077 TRY	1 TRY = 9.2814 LKR
24 jun. 2024	1 LKR = 0.1077 TRY	1 TRY = 9.2821 LKR
25 jun. 2024	1 LKR = 0.1079 TRY	1 TRY = 9.2684 LKR
26 jun. 2024	1 LKR = 0.1078 TRY	1 TRY = 9.2789 LKR
27 jun. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3074 LKR
28 jun. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3097 LKR
29 jun. 2024	1 LKR = 0.107 TRY	1 TRY = 9.3474 LKR
30 jun. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3136 LKR

Jul 2024

Fecha	LKR-TRY	TRY-LKR
01 jul. 2024	1 LKR = 0.107 TRY	1 TRY = 9.3434 LKR
02 jul. 2024	1 LKR = 0.1069 TRY	1 TRY = 9.358 LKR
03 jul. 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3407 LKR
04 jul. 2024	1 LKR = 0.1071 TRY	1 TRY = 9.3402 LKR
05 jul. 2024	1 LKR = 0.1073 TRY	1 TRY = 9.3182 LKR
06 jul. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3116 LKR
07 jul. 2024	1 LKR = 0.1074 TRY	1 TRY = 9.3116 LKR
08 jul. 2024	1 LKR = 0.1075 TRY	1 TRY = 9.3034 LKR
09 jul. 2024	1 LKR = 0.1083 TRY	1 TRY = 9.2376 LKR
10 jul. 2024	1 LKR = 0.1083 TRY	1 TRY = 9.2371 LKR
11 jul. 2024	1 LKR = 0.1085 TRY	1 TRY = 9.2158 LKR
12 jul. 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1591 LKR
13 jul. 2024	1 LKR = 0.1093 TRY	1 TRY = 9.1522 LKR
14 jul. 2024	1 LKR = 0.1095 TRY	1 TRY = 9.1291 LKR
15 jul. 2024	1 LKR = 0.1092 TRY	1 TRY = 9.1558 LKR
16 jul. 2024	1 LKR = 0.109 TRY	1 TRY = 9.1707 LKR
17 jul. 2024	1 LKR = 0.109 TRY	1 TRY = 9.1759 LKR
18 jul. 2024	1 LKR = 0.1088 TRY	1 TRY = 9.1892 LKR
19 jul. 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1836 LKR
20 jul. 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1862 LKR
21 jul. 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1862 LKR
22 jul. 2024	1 LKR = 0.1084 TRY	1 TRY = 9.2217 LKR
23 jul. 2024	1 LKR = 0.1084 TRY	1 TRY = 9.2222 LKR
24 jul. 2024	1 LKR = 0.1082 TRY	1 TRY = 9.2386 LKR
25 jul. 2024	1 LKR = 0.109 TRY	1 TRY = 9.1739 LKR
26 jul. 2024	1 LKR = 0.1088 TRY	1 TRY = 9.1909 LKR
27 jul. 2024	1 LKR = 0.1089 TRY	1 TRY = 9.1836 LKR
28 jul. 2024	1 LKR = 0.109 TRY	1 TRY = 9.1731 LKR
29 jul. 2024	1 LKR = 0.109 TRY	1 TRY = 9.1726 LKR
30 jul. 2024	1 LKR = 0.1094 TRY	1 TRY = 9.1383 LKR
31 jul. 2024	1 LKR = 0.1097 TRY	1 TRY = 9.1196 LKR

Aug 2024

Fecha	LKR-TRY	TRY-LKR
01 ago. 2024	1 LKR = 0.1091 TRY	1 TRY = 9.164 LKR
02 ago. 2024	1 LKR = 0.11 TRY	1 TRY = 9.0943 LKR
03 ago. 2024	1 LKR = 0.1106 TRY	1 TRY = 9.0383 LKR
04 ago. 2024	1 LKR = 0.1106 TRY	1 TRY = 9.0383 LKR
05 ago. 2024	1 LKR = 0.1111 TRY	1 TRY = 9.0039 LKR
06 ago. 2024	1 LKR = 0.1111 TRY	1 TRY = 8.9991 LKR
07 ago. 2024	1 LKR = 0.1109 TRY	1 TRY = 9.0149 LKR
08 ago. 2024	1 LKR = 0.1113 TRY	1 TRY = 8.9848 LKR
09 ago. 2024	1 LKR = 0.1118 TRY	1 TRY = 8.9415 LKR
10 ago. 2024	1 LKR = 0.1116 TRY	1 TRY = 8.9591 LKR
11 ago. 2024	1 LKR = 0.1118 TRY	1 TRY = 8.9411 LKR
12 ago. 2024	1 LKR = 0.112 TRY	1 TRY = 8.9254 LKR
13 ago. 2024	1 LKR = 0.1122 TRY	1 TRY = 8.9146 LKR
14 ago. 2024	1 LKR = 0.1121 TRY	1 TRY = 8.92 LKR
15 ago. 2024	1 LKR = 0.1125 TRY	1 TRY = 8.8923 LKR
16 ago. 2024	1 LKR = 0.1128 TRY	1 TRY = 8.866 LKR
17 ago. 2024	1 LKR = 0.1132 TRY	1 TRY = 8.832 LKR
18 ago. 2024	1 LKR = 0.113 TRY	1 TRY = 8.8481 LKR
19 ago. 2024	1 LKR = 0.1129 TRY	1 TRY = 8.8588 LKR
20 ago. 2024	1 LKR = 0.1129 TRY	1 TRY = 8.8538 LKR
21 ago. 2024	1 LKR = 0.1128 TRY	1 TRY = 8.8619 LKR
22 ago. 2024	1 LKR = 0.1126 TRY	1 TRY = 8.8817 LKR
23 ago. 2024	1 LKR = 0.1134 TRY	1 TRY = 8.8205 LKR
24 ago. 2024	1 LKR = 0.1142 TRY	1 TRY = 8.7542 LKR
25 ago. 2024	1 LKR = 0.1139 TRY	1 TRY = 8.7779 LKR
26 ago. 2024	1 LKR = 0.1131 TRY	1 TRY = 8.8454 LKR
27 ago. 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8248 LKR
28 ago. 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8278 LKR
29 ago. 2024	1 LKR = 0.1136 TRY	1 TRY = 8.8038 LKR
30 ago. 2024	1 LKR = 0.1138 TRY	1 TRY = 8.7835 LKR
31 ago. 2024	1 LKR = 0.1139 TRY	1 TRY = 8.7807 LKR

Sep 2024

Fecha	LKR-TRY	TRY-LKR
01 sep. 2024	1 LKR = 0.1137 TRY	1 TRY = 8.7948 LKR
02 sep. 2024	1 LKR = 0.1136 TRY	1 TRY = 8.8019 LKR
03 sep. 2024	1 LKR = 0.1136 TRY	1 TRY = 8.7993 LKR
04 sep. 2024	1 LKR = 0.1138 TRY	1 TRY = 8.785 LKR
05 sep. 2024	1 LKR = 0.1138 TRY	1 TRY = 8.791 LKR
06 sep. 2024	1 LKR = 0.1137 TRY	1 TRY = 8.7921 LKR
07 sep. 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8238 LKR
08 sep. 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8238 LKR
09 sep. 2024	1 LKR = 0.1132 TRY	1 TRY = 8.8319 LKR
10 sep. 2024	1 LKR = 0.1133 TRY	1 TRY = 8.8244 LKR
11 sep. 2024	1 LKR = 0.1132 TRY	1 TRY = 8.8365 LKR
12 sep. 2024	1 LKR = 0.1125 TRY	1 TRY = 8.8895 LKR
13 sep. 2024	1 LKR = 0.1132 TRY	1 TRY = 8.8322 LKR
14 sep. 2024	1 LKR = 0.1127 TRY	1 TRY = 8.8754 LKR
15 sep. 2024	1 LKR = 0.1123 TRY	1 TRY = 8.9062 LKR
16 sep. 2024	1 LKR = 0.1125 TRY	1 TRY = 8.8893 LKR
17 sep. 2024	1 LKR = 0.1126 TRY	1 TRY = 8.8771 LKR
18 sep. 2024	1 LKR = 0.1124 TRY	1 TRY = 8.8962 LKR
19 sep. 2024	1 LKR = 0.1116 TRY	1 TRY = 8.9608 LKR
20 sep. 2024	1 LKR = 0.1118 TRY	1 TRY = 8.9472 LKR
21 sep. 2024	1 LKR = 0.112 TRY	1 TRY = 8.9286 LKR
22 sep. 2024	1 LKR = 0.112 TRY	1 TRY = 8.9286 LKR
23 sep. 2024	1 LKR = 0.1122 TRY	1 TRY = 8.915 LKR
24 sep. 2024	1 LKR = 0.1126 TRY	1 TRY = 8.8786 LKR
25 sep. 2024	1 LKR = 0.1134 TRY	1 TRY = 8.8165 LKR
26 sep. 2024	1 LKR = 0.1139 TRY	1 TRY = 8.7774 LKR
27 sep. 2024	1 LKR = 0.1145 TRY	1 TRY = 8.7355 LKR
28 sep. 2024	1 LKR = 0.1143 TRY	1 TRY = 8.7462 LKR
29 sep. 2024	1 LKR = 0.1143 TRY	1 TRY = 8.7462 LKR
30 sep. 2024	1 LKR = 0.1154 TRY	1 TRY = 8.6653 LKR

Oct 2024

Fecha	LKR-TRY	TRY-LKR
01 oct. 2024	1 LKR = 0.116 TRY	1 TRY = 8.6218 LKR
02 oct. 2024	1 LKR = 0.1161 TRY	1 TRY = 8.6155 LKR
03 oct. 2024	1 LKR = 0.1162 TRY	1 TRY = 8.608 LKR
04 oct. 2024	1 LKR = 0.1167 TRY	1 TRY = 8.5725 LKR
05 oct. 2024	1 LKR = 0.1161 TRY	1 TRY = 8.6114 LKR
06 oct. 2024	1 LKR = 0.1161 TRY	1 TRY = 8.6114 LKR
07 oct. 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5602 LKR
08 oct. 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5514 LKR
09 oct. 2024	1 LKR = 0.1169 TRY	1 TRY = 8.554 LKR
10 oct. 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5632 LKR
11 oct. 2024	1 LKR = 0.117 TRY	1 TRY = 8.5452 LKR
12 oct. 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5276 LKR
13 oct. 2024	1 LKR = 0.117 TRY	1 TRY = 8.5438 LKR
14 oct. 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5508 LKR
15 oct. 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5604 LKR
16 oct. 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5599 LKR
17 oct. 2024	1 LKR = 0.1167 TRY	1 TRY = 8.5712 LKR
18 oct. 2024	1 LKR = 0.117 TRY	1 TRY = 8.5485 LKR
19 oct. 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5227 LKR
20 oct. 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5227 LKR
21 oct. 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5584 LKR
22 oct. 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5634 LKR
23 oct. 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5565 LKR
24 oct. 2024	1 LKR = 0.1166 TRY	1 TRY = 8.5791 LKR
25 oct. 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5646 LKR
26 oct. 2024	1 LKR = 0.1165 TRY	1 TRY = 8.5815 LKR
27 oct. 2024	1 LKR = 0.1165 TRY	1 TRY = 8.5815 LKR
28 oct. 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5568 LKR
29 oct. 2024	1 LKR = 0.1168 TRY	1 TRY = 8.5635 LKR
30 oct. 2024	1 LKR = 0.1169 TRY	1 TRY = 8.5517 LKR
31 oct. 2024	1 LKR = 0.117 TRY	1 TRY = 8.5487 LKR

Nov 2024

Fecha	LKR-TRY	TRY-LKR
01 nov. 2024	1 LKR = 0.1172 TRY	1 TRY = 8.5328 LKR
02 nov. 2024	1 LKR = 0.1172 TRY	1 TRY = 8.5355 LKR
03 nov. 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5237 LKR
04 nov. 2024	1 LKR = 0.1171 TRY	1 TRY = 8.5411 LKR
05 nov. 2024	1 LKR = 0.1172 TRY	1 TRY = 8.5335 LKR
06 nov. 2024	1 LKR = 0.117 TRY	1 TRY = 8.548 LKR
07 nov. 2024	1 LKR = 0.1171 TRY	1 TRY = 8.5417 LKR
08 nov. 2024	1 LKR = 0.1174 TRY	1 TRY = 8.5195 LKR
09 nov. 2024	1 LKR = 0.1167 TRY	1 TRY = 8.5673 LKR
10 nov. 2024	1 LKR = 0.1167 TRY	1 TRY = 8.5673 LKR
11 nov. 2024	1 LKR = 0.1173 TRY	1 TRY = 8.5259 LKR
12 nov. 2024	1 LKR = 0.1175 TRY	1 TRY = 8.5099 LKR
13 nov. 2024	1 LKR = 0.1175 TRY	1 TRY = 8.5121 LKR
14 nov. 2024	1 LKR = 0.1176 TRY	1 TRY = 8.5007 LKR
15 nov. 2024	1 LKR = 0.1178 TRY	1 TRY = 8.4924 LKR
16 nov. 2024	1 LKR = 0.1176 TRY	1 TRY = 8.5066 LKR
17 nov. 2024	1 LKR = 0.1175 TRY	1 TRY = 8.5135 LKR
18 nov. 2024	1 LKR = 0.1185 TRY	1 TRY = 8.4394 LKR
19 nov. 2024	1 LKR = 0.1188 TRY	1 TRY = 8.4193 LKR
20 nov. 2024	1 LKR = 0.1185 TRY	1 TRY = 8.4417 LKR
21 nov. 2024	1 LKR = 0.1185 TRY	1 TRY = 8.4373 LKR
22 nov. 2024	1 LKR = 0.1186 TRY	1 TRY = 8.4302 LKR
23 nov. 2024	1 LKR = 0.1187 TRY	1 TRY = 8.4212 LKR
24 nov. 2024	1 LKR = 0.1187 TRY	1 TRY = 8.4212 LKR
25 nov. 2024	1 LKR = 0.1188 TRY	1 TRY = 8.4144 LKR
26 nov. 2024	1 LKR = 0.1193 TRY	1 TRY = 8.3818 LKR
27 nov. 2024	1 LKR = 0.119 TRY	1 TRY = 8.4005 LKR
28 nov. 2024	1 LKR = 0.1191 TRY	1 TRY = 8.3976 LKR
29 nov. 2024	1 LKR = 0.1193 TRY	1 TRY = 8.3838 LKR
30 nov. 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3619 LKR

Dec 2024

Fecha	LKR-TRY	TRY-LKR
01 dic. 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3619 LKR
02 dic. 2024	1 LKR = 0.1195 TRY	1 TRY = 8.3705 LKR
03 dic. 2024	1 LKR = 0.1195 TRY	1 TRY = 8.3667 LKR
04 dic. 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3608 LKR
05 dic. 2024	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
06 dic. 2024	1 LKR = 0.1198 TRY	1 TRY = 8.3453 LKR
07 dic. 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3595 LKR
08 dic. 2024	1 LKR = 0.1195 TRY	1 TRY = 8.3662 LKR
09 dic. 2024	1 LKR = 0.1198 TRY	1 TRY = 8.3447 LKR
10 dic. 2024	1 LKR = 0.12 TRY	1 TRY = 8.334 LKR
11 dic. 2024	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
12 dic. 2024	1 LKR = 0.1201 TRY	1 TRY = 8.3262 LKR
13 dic. 2024	1 LKR = 0.1205 TRY	1 TRY = 8.2995 LKR
14 dic. 2024	1 LKR = 0.1206 TRY	1 TRY = 8.2898 LKR
15 dic. 2024	1 LKR = 0.1206 TRY	1 TRY = 8.2898 LKR
16 dic. 2024	1 LKR = 0.1203 TRY	1 TRY = 8.3105 LKR
17 dic. 2024	1 LKR = 0.1202 TRY	1 TRY = 8.3219 LKR
18 dic. 2024	1 LKR = 0.1201 TRY	1 TRY = 8.3231 LKR
19 dic. 2024	1 LKR = 0.1197 TRY	1 TRY = 8.353 LKR
20 dic. 2024	1 LKR = 0.1199 TRY	1 TRY = 8.3424 LKR
21 dic. 2024	1 LKR = 0.1199 TRY	1 TRY = 8.3379 LKR
22 dic. 2024	1 LKR = 0.1203 TRY	1 TRY = 8.3146 LKR
23 dic. 2024	1 LKR = 0.1188 TRY	1 TRY = 8.4175 LKR
24 dic. 2024	1 LKR = 0.1197 TRY	1 TRY = 8.3545 LKR
25 dic. 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3605 LKR
26 dic. 2024	1 LKR = 0.1196 TRY	1 TRY = 8.3599 LKR
27 dic. 2024	1 LKR = 0.1204 TRY	1 TRY = 8.3052 LKR
28 dic. 2024	1 LKR = 0.12 TRY	1 TRY = 8.334 LKR
29 dic. 2024	1 LKR = 0.12 TRY	1 TRY = 8.334 LKR
30 dic. 2024	1 LKR = 0.1208 TRY	1 TRY = 8.2789 LKR
31 dic. 2024	1 LKR = 0.1206 TRY	1 TRY = 8.2906 LKR

Información sobre tipos de cambio deLKR-TRY y TRY-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias