> Tipos de cambio de LKR-TRY y TRY-LKR - 2025

Tipos de cambio de LKR-TRY y TRY-LKR - 2025

Tipos de cambio de LKR-TRY y TRY-LKR

Compruebe a continuación los tipos de cambio de LKR-TRY y TRY-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,1251 TRY

1 TRY = 7,9937 LKR

1A 2A 2A

LKR frente a TRYTRY frente a LKR

Jan 2025

Fecha	LKR-TRY	TRY-LKR
01 ene. 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 ene. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 ene. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 ene. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 ene. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 ene. 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 ene. 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 ene. 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 ene. 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 ene. 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 ene. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 ene. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 ene. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 ene. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 ene. 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 ene. 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 ene. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 ene. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 ene. 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 ene. 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 ene. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 ene. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 ene. 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 ene. 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 ene. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 ene. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 ene. 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 ene. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 ene. 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 ene. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 ene. 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Fecha	LKR-TRY	TRY-LKR
01 feb. 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 feb. 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 feb. 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 feb. 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 feb. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 feb. 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 feb. 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 feb. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 feb. 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 feb. 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 feb. 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 feb. 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 feb. 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 feb. 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 feb. 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 feb. 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 feb. 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 feb. 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 feb. 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 feb. 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 feb. 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 feb. 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 feb. 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 feb. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 feb. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 feb. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 feb. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 feb. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Fecha	LKR-TRY	TRY-LKR
01 mar. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mar. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mar. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mar. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mar. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mar. 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mar. 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mar. 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mar. 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mar. 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mar. 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mar. 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mar. 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mar. 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mar. 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mar. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mar. 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mar. 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mar. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mar. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mar. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mar. 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mar. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mar. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mar. 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mar. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mar. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mar. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mar. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mar. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mar. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Fecha	LKR-TRY	TRY-LKR
01 abr. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 abr. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 abr. 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 abr. 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 abr. 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 abr. 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 abr. 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 abr. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 abr. 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 abr. 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 abr. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 abr. 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 abr. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 abr. 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 abr. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 abr. 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 abr. 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 abr. 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 abr. 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 abr. 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 abr. 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 abr. 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 abr. 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 abr. 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 abr. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 abr. 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 abr. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 abr. 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 abr. 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 abr. 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Fecha	LKR-TRY	TRY-LKR
01 may. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 may. 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 may. 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 may. 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 may. 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 may. 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 may. 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 may. 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 may. 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 may. 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 may. 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 may. 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 may. 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 may. 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 may. 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 may. 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 may. 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 may. 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 may. 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 may. 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 may. 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 may. 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 may. 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 may. 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 may. 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 may. 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 may. 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 may. 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 may. 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 may. 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 may. 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Fecha	LKR-TRY	TRY-LKR
01 jun. 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 jun. 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR

Información sobre tipos de cambio deLKR-TRY y TRY-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias