currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-TTD y TTD-LKR - 2025

Tipos de cambio de LKR-TTD y TTD-LKR - 2025

Tipos de cambio de LKR-TTD y TTD-LKR

Compruebe a continuación los tipos de cambio de LKR-TTD y TTD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 0,0228 TTD
1 TTD = 43,7921 LKR
1A 2A 2A

Jan 2025

FechaLKR-TTDTTD-LKR
01 ene. 2025 1 LKR = 0.0232 TTD 1 TTD = 43.0362 LKR
02 ene. 2025 1 LKR = 0.0232 TTD 1 TTD = 43.1416 LKR
03 ene. 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3057 LKR
04 ene. 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3057 LKR
05 ene. 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3057 LKR
06 ene. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.5974 LKR
07 ene. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5621 LKR
08 ene. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6413 LKR
09 ene. 2025 1 LKR = 0.023 TTD 1 TTD = 43.4034 LKR
10 ene. 2025 1 LKR = 0.023 TTD 1 TTD = 43.3921 LKR
11 ene. 2025 1 LKR = 0.023 TTD 1 TTD = 43.3948 LKR
12 ene. 2025 1 LKR = 0.023 TTD 1 TTD = 43.3948 LKR
13 ene. 2025 1 LKR = 0.023 TTD 1 TTD = 43.4123 LKR
14 ene. 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3828 LKR
15 ene. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5167 LKR
16 ene. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6257 LKR
17 ene. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.66 LKR
18 ene. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6587 LKR
19 ene. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6587 LKR
20 ene. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6587 LKR
21 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7924 LKR
22 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7918 LKR
23 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9247 LKR
24 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8582 LKR
25 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8578 LKR
26 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8578 LKR
27 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.897 LKR
28 ene. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7484 LKR
29 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8199 LKR
30 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8654 LKR
31 ene. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.935 LKR

Feb 2025

FechaLKR-TTDTTD-LKR
01 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.935 LKR
02 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9344 LKR
03 feb. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1827 LKR
04 feb. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1661 LKR
05 feb. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.079 LKR
06 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9243 LKR
07 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8146 LKR
08 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8132 LKR
09 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8132 LKR
10 feb. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7102 LKR
11 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7755 LKR
12 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7925 LKR
13 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7932 LKR
14 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5472 LKR
15 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5487 LKR
16 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5487 LKR
17 feb. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.5808 LKR
18 feb. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7057 LKR
19 feb. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8213 LKR
20 feb. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6417 LKR
21 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5086 LKR
22 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5086 LKR
23 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5086 LKR
24 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5354 LKR
25 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.4956 LKR
26 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5621 LKR
27 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.4969 LKR
28 feb. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5378 LKR

Mar 2025

FechaLKR-TTDTTD-LKR
01 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5366 LKR
02 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.4901 LKR
03 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.4878 LKR
04 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5001 LKR
05 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5121 LKR
06 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5384 LKR
07 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5234 LKR
08 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5298 LKR
09 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5234 LKR
10 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.4533 LKR
11 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5242 LKR
12 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5227 LKR
13 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.4839 LKR
14 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.4944 LKR
15 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6518 LKR
16 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5186 LKR
17 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6643 LKR
18 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6773 LKR
19 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6198 LKR
20 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6654 LKR
21 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6315 LKR
22 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6145 LKR
23 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5407 LKR
24 mar. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5405 LKR
25 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6439 LKR
26 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6569 LKR
27 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6479 LKR
28 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6545 LKR
29 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6569 LKR
30 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6356 LKR
31 mar. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6507 LKR

Apr 2025

FechaLKR-TTDTTD-LKR
01 abr. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5729 LKR
02 abr. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6196 LKR
03 abr. 2025 1 LKR = 0.023 TTD 1 TTD = 43.5544 LKR
04 abr. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7709 LKR
05 abr. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7701 LKR
06 abr. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7701 LKR
07 abr. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9497 LKR
08 abr. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7355 LKR
09 abr. 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3829 LKR
10 abr. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9252 LKR
11 abr. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7088 LKR
12 abr. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8656 LKR
13 abr. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.736 LKR
14 abr. 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7338 LKR
15 abr. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8971 LKR
16 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 43.9738 LKR
17 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
18 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
19 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
20 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
21 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
22 abr. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1548 LKR
23 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1252 LKR
24 abr. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2076 LKR
25 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1106 LKR
26 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1106 LKR
27 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1106 LKR
28 abr. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1272 LKR
29 abr. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1503 LKR
30 abr. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1944 LKR

May 2025

FechaLKR-TTDTTD-LKR
01 may. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.202 LKR
02 may. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1576 LKR
03 may. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.158 LKR
04 may. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.158 LKR
05 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1007 LKR
06 may. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1914 LKR
07 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1177 LKR
08 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0492 LKR
09 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 43.9804 LKR
10 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 43.9804 LKR
11 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 43.9804 LKR
12 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0287 LKR
13 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0364 LKR
14 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1062 LKR
15 may. 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9525 LKR
16 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1121 LKR
17 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1122 LKR
18 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1122 LKR
19 may. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1797 LKR
20 may. 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3227 LKR
21 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1035 LKR
22 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.043 LKR
23 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0416 LKR
24 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0428 LKR
25 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0428 LKR
26 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.07 LKR
27 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0721 LKR
28 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.122 LKR
29 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0686 LKR
30 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1056 LKR
31 may. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1056 LKR

Jun 2025

FechaLKR-TTDTTD-LKR
01 jun. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1056 LKR
02 jun. 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1056 LKR

Información sobre tipos de cambio deLKR-TTD y TTD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats