currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-TWD y TWD-LKR - 2025

Tipos de cambio de LKR-TWD y TWD-LKR - 2025

Tipos de cambio de LKR-TWD y TWD-LKR

Compruebe a continuación los tipos de cambio de LKR-TWD y TWD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 0,1085 TWD
1 TWD = 9,2136 LKR
1A 2A 2A

Jan 2025

FechaLKR-TWDTWD-LKR
01 ene. 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9058 LKR
02 ene. 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9132 LKR
03 ene. 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9236 LKR
04 ene. 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
05 ene. 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
06 ene. 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0396 LKR
07 ene. 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0295 LKR
08 ene. 2025 1 LKR = 0.111 TWD 1 TWD = 9.0129 LKR
09 ene. 2025 1 LKR = 0.1117 TWD 1 TWD = 8.9543 LKR
10 ene. 2025 1 LKR = 0.1119 TWD 1 TWD = 8.939 LKR
11 ene. 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
12 ene. 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
13 ene. 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9141 LKR
14 ene. 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9327 LKR
15 ene. 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9591 LKR
16 ene. 2025 1 LKR = 0.111 TWD 1 TWD = 9.0076 LKR
17 ene. 2025 1 LKR = 0.111 TWD 1 TWD = 9.0065 LKR
18 ene. 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
19 ene. 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
20 ene. 2025 1 LKR = 0.1105 TWD 1 TWD = 9.053 LKR
21 ene. 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0798 LKR
22 ene. 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0395 LKR
23 ene. 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1119 LKR
24 ene. 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1136 LKR
25 ene. 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
26 ene. 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
27 ene. 2025 1 LKR = 0.11 TWD 1 TWD = 9.0942 LKR
28 ene. 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0239 LKR
29 ene. 2025 1 LKR = 0.1106 TWD 1 TWD = 9.04 LKR
30 ene. 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0614 LKR
31 ene. 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0561 LKR

Feb 2025

FechaLKR-TWDTWD-LKR
01 feb. 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0424 LKR
02 feb. 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0573 LKR
03 feb. 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0717 LKR
04 feb. 2025 1 LKR = 0.1098 TWD 1 TWD = 9.1035 LKR
05 feb. 2025 1 LKR = 0.1099 TWD 1 TWD = 9.0986 LKR
06 feb. 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0863 LKR
07 feb. 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0778 LKR
08 feb. 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
09 feb. 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
10 feb. 2025 1 LKR = 0.1104 TWD 1 TWD = 9.06 LKR
11 feb. 2025 1 LKR = 0.1105 TWD 1 TWD = 9.051 LKR
12 feb. 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0457 LKR
13 feb. 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0332 LKR
14 feb. 2025 1 LKR = 0.1106 TWD 1 TWD = 9.038 LKR
15 feb. 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
16 feb. 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
17 feb. 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0323 LKR
18 feb. 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0486 LKR
19 feb. 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0523 LKR
20 feb. 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0335 LKR
21 feb. 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0261 LKR
22 feb. 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
23 feb. 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
24 feb. 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0274 LKR
25 feb. 2025 1 LKR = 0.111 TWD 1 TWD = 9.0066 LKR
26 feb. 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0147 LKR
27 feb. 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0009 LKR
28 feb. 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9822 LKR

Mar 2025

FechaLKR-TWDTWD-LKR
01 mar. 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9637 LKR
02 mar. 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9581 LKR
03 mar. 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9603 LKR
04 mar. 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9949 LKR
05 mar. 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9821 LKR
06 mar. 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9898 LKR
07 mar. 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0166 LKR
08 mar. 2025 1 LKR = 0.1112 TWD 1 TWD = 8.995 LKR
09 mar. 2025 1 LKR = 0.111 TWD 1 TWD = 9.0069 LKR
10 mar. 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9812 LKR
11 mar. 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9852 LKR
12 mar. 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9667 LKR
13 mar. 2025 1 LKR = 0.1117 TWD 1 TWD = 8.956 LKR
14 mar. 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9568 LKR
15 mar. 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9767 LKR
16 mar. 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9861 LKR
17 mar. 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9841 LKR
18 mar. 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9966 LKR
19 mar. 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9743 LKR
20 mar. 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9666 LKR
21 mar. 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9761 LKR
22 mar. 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9611 LKR
23 mar. 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9695 LKR
24 mar. 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9697 LKR
25 mar. 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9881 LKR
26 mar. 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9599 LKR
27 mar. 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9395 LKR
28 mar. 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9344 LKR
29 mar. 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9373 LKR
30 mar. 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9108 LKR
31 mar. 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9171 LKR

Apr 2025

FechaLKR-TWDTWD-LKR
01 abr. 2025 1 LKR = 0.1124 TWD 1 TWD = 8.8946 LKR
02 abr. 2025 1 LKR = 0.112 TWD 1 TWD = 8.9248 LKR
03 abr. 2025 1 LKR = 0.1125 TWD 1 TWD = 8.8915 LKR
04 abr. 2025 1 LKR = 0.1116 TWD 1 TWD = 8.962 LKR
05 abr. 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
06 abr. 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
07 abr. 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0177 LKR
08 abr. 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9818 LKR
09 abr. 2025 1 LKR = 0.1094 TWD 1 TWD = 9.1394 LKR
10 abr. 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0751 LKR
11 abr. 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0542 LKR
12 abr. 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1936 LKR
13 abr. 2025 1 LKR = 0.1087 TWD 1 TWD = 9.202 LKR
14 abr. 2025 1 LKR = 0.1087 TWD 1 TWD = 9.2032 LKR
15 abr. 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1916 LKR
16 abr. 2025 1 LKR = 0.1089 TWD 1 TWD = 9.1867 LKR
17 abr. 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2104 LKR
18 abr. 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
19 abr. 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
20 abr. 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
21 abr. 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
22 abr. 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2265 LKR
23 abr. 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2234 LKR
24 abr. 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2176 LKR
25 abr. 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2094 LKR
26 abr. 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
27 abr. 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
28 abr. 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2198 LKR
29 abr. 2025 1 LKR = 0.1079 TWD 1 TWD = 9.2707 LKR
30 abr. 2025 1 LKR = 0.107 TWD 1 TWD = 9.3424 LKR

May 2025

FechaLKR-TWDTWD-LKR
01 may. 2025 1 LKR = 0.1068 TWD 1 TWD = 9.3619 LKR
02 may. 2025 1 LKR = 0.1016 TWD 1 TWD = 9.8412 LKR
03 may. 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
04 may. 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
05 may. 2025 1 LKR = 0.0977 TWD 1 TWD = 10.2403 LKR
06 may. 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9496 LKR
07 may. 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8904 LKR
08 may. 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8953 LKR
09 may. 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8884 LKR
10 may. 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
11 may. 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
12 may. 2025 1 LKR = 0.1019 TWD 1 TWD = 9.8089 LKR
13 may. 2025 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
14 may. 2025 1 LKR = 0.1014 TWD 1 TWD = 9.8639 LKR
15 may. 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8948 LKR
16 may. 2025 1 LKR = 0.1008 TWD 1 TWD = 9.9158 LKR
17 may. 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
18 may. 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
19 may. 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9487 LKR
20 may. 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9645 LKR
21 may. 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9565 LKR
22 may. 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9628 LKR
23 may. 2025 1 LKR = 0.1001 TWD 1 TWD = 9.9867 LKR
24 may. 2025 1 LKR = 0.1003 TWD 1 TWD = 9.9721 LKR
25 may. 2025 1 LKR = 0.1003 TWD 1 TWD = 9.9721 LKR
26 may. 2025 1 LKR = 0.1 TWD 1 TWD = 10.0001 LKR
27 may. 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9783 LKR
28 may. 2025 1 LKR = 0.0998 TWD 1 TWD = 10.0182 LKR
29 may. 2025 1 LKR = 0.0997 TWD 1 TWD = 10.0347 LKR
30 may. 2025 1 LKR = 0.0998 TWD 1 TWD = 10.0218 LKR
31 may. 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0052 LKR

Jun 2025

FechaLKR-TWDTWD-LKR
01 jun. 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0052 LKR
02 jun. 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9586 LKR

Información sobre tipos de cambio deLKR-TWD y TWD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats