currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-TWD y TWD-LKR - 2026

Tipos de cambio de LKR-TWD y TWD-LKR - 2026

Tipos de cambio de LKR-TWD y TWD-LKR

Compruebe a continuación los tipos de cambio de LKR-TWD y TWD-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,1018 TWD
1 TWD = 9,8254 LKR
1A 2A 2A

Jan 2026

FechaLKR-TWDTWD-LKR
01 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8737 LKR
02 ene. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8572 LKR
03 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
04 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
05 ene. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8512 LKR
06 ene. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8464 LKR
07 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8681 LKR
08 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7972 LKR
09 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7969 LKR
10 ene. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7828 LKR
11 ene. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7887 LKR
12 ene. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7626 LKR
13 ene. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7831 LKR
14 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7932 LKR
15 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.7996 LKR
16 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8023 LKR
17 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
18 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
19 ene. 2026 1 LKR = 0.1018 TWD 1 TWD = 9.819 LKR
20 ene. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7889 LKR
21 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7923 LKR
22 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7941 LKR
23 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
24 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
25 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
26 ene. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8314 LKR
27 ene. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8394 LKR
28 ene. 2026 1 LKR = 0.1012 TWD 1 TWD = 9.8786 LKR
29 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
30 ene. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8288 LKR
31 ene. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.863 LKR

Feb 2026

FechaLKR-TWDTWD-LKR
01 feb. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8652 LKR
02 feb. 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8115 LKR
03 feb. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7954 LKR
04 feb. 2026 1 LKR = 0.102 TWD 1 TWD = 9.7992 LKR
05 feb. 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7715 LKR
06 feb. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.764 LKR
07 feb. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
08 feb. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
09 feb. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.788 LKR
10 feb. 2026 1 LKR = 0.1019 TWD 1 TWD = 9.809 LKR
11 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8543 LKR
12 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8531 LKR
13 feb. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
14 feb. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
15 feb. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
16 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8564 LKR
17 feb. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8577 LKR
18 feb. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8327 LKR
19 feb. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8053 LKR
20 feb. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7929 LKR
21 feb. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
22 feb. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
23 feb. 2026 1 LKR = 0.1018 TWD 1 TWD = 9.8227 LKR
24 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8509 LKR
25 feb. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8718 LKR
26 feb. 2026 1 LKR = 0.1011 TWD 1 TWD = 9.8924 LKR
27 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8491 LKR
28 feb. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR

Mar 2026

FechaLKR-TWDTWD-LKR
01 mar. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR
02 mar. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8036 LKR
03 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7654 LKR
04 mar. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8015 LKR
05 mar. 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7793 LKR
06 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7628 LKR
07 mar. 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
08 mar. 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
09 mar. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7843 LKR
10 mar. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7836 LKR
11 mar. 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7744 LKR
12 mar. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7824 LKR
13 mar. 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7195 LKR
14 mar. 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
15 mar. 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
16 mar. 2026 1 LKR = 0.1027 TWD 1 TWD = 9.7418 LKR
17 mar. 2026 1 LKR = 0.1025 TWD 1 TWD = 9.7563 LKR
18 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.761 LKR
19 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7624 LKR
20 mar. 2026 1 LKR = 0.1026 TWD 1 TWD = 9.7502 LKR
21 mar. 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
22 mar. 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
23 mar. 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8152 LKR
24 mar. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8301 LKR
25 mar. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8575 LKR
26 mar. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8486 LKR
27 mar. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8562 LKR
28 mar. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8313 LKR
29 mar. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7981 LKR
30 mar. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8567 LKR
31 mar. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.858 LKR

Apr 2026

FechaLKR-TWDTWD-LKR
01 abr. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8593 LKR
02 abr. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.864 LKR
03 abr. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8544 LKR
04 abr. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
05 abr. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
06 abr. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8609 LKR
07 abr. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8736 LKR
08 abr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9273 LKR
09 abr. 2026 1 LKR = 0.1009 TWD 1 TWD = 9.9133 LKR
10 abr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9299 LKR
11 abr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
12 abr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
13 abr. 2026 1 LKR = 0.1008 TWD 1 TWD = 9.9187 LKR
14 abr. 2026 1 LKR = 0.1001 TWD 1 TWD = 9.9914 LKR
15 abr. 2026 1 LKR = 0.1003 TWD 1 TWD = 9.9671 LKR
16 abr. 2026 1 LKR = 0.1 TWD 1 TWD = 9.9958 LKR
17 abr. 2026 1 LKR = 0.0999 TWD 1 TWD = 10.0133 LKR
18 abr. 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0581 LKR

Información sobre tipos de cambio deLKR-TWD y TWD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats