currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-TWD y TWD-LKR - 2026

Tipos de cambio de LKR-TWD y TWD-LKR - 2026

Tipos de cambio de LKR-TWD y TWD-LKR

Compruebe a continuación los tipos de cambio de LKR-TWD y TWD-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,1003 TWD
1 TWD = 9,9738 LKR
1A 2A 2A

Jan 2026

FechaLKR-TWDTWD-LKR
01 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8737 LKR
02 ene. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8572 LKR
03 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
04 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
05 ene. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8512 LKR
06 ene. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8464 LKR
07 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8681 LKR
08 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7972 LKR
09 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7969 LKR
10 ene. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7828 LKR
11 ene. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7887 LKR
12 ene. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7626 LKR
13 ene. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7831 LKR
14 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7932 LKR
15 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.7996 LKR
16 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8023 LKR
17 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
18 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
19 ene. 2026 1 LKR = 0.1018 TWD 1 TWD = 9.819 LKR
20 ene. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7889 LKR
21 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7923 LKR
22 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7941 LKR
23 ene. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
24 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
25 ene. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
26 ene. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8314 LKR
27 ene. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8394 LKR
28 ene. 2026 1 LKR = 0.1012 TWD 1 TWD = 9.8786 LKR
29 ene. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
30 ene. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8288 LKR
31 ene. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.863 LKR

Feb 2026

FechaLKR-TWDTWD-LKR
01 feb. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8652 LKR
02 feb. 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8115 LKR
03 feb. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7954 LKR
04 feb. 2026 1 LKR = 0.102 TWD 1 TWD = 9.7992 LKR
05 feb. 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7715 LKR
06 feb. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.764 LKR
07 feb. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
08 feb. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
09 feb. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.788 LKR
10 feb. 2026 1 LKR = 0.1019 TWD 1 TWD = 9.809 LKR
11 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8543 LKR
12 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8531 LKR
13 feb. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
14 feb. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
15 feb. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
16 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8564 LKR
17 feb. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8577 LKR
18 feb. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8327 LKR
19 feb. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8053 LKR
20 feb. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7929 LKR
21 feb. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
22 feb. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
23 feb. 2026 1 LKR = 0.1018 TWD 1 TWD = 9.8227 LKR
24 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8509 LKR
25 feb. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8718 LKR
26 feb. 2026 1 LKR = 0.1011 TWD 1 TWD = 9.8924 LKR
27 feb. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8491 LKR
28 feb. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR

Mar 2026

FechaLKR-TWDTWD-LKR
01 mar. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR
02 mar. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8036 LKR
03 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7654 LKR
04 mar. 2026 1 LKR = 0.102 TWD 1 TWD = 9.8015 LKR
05 mar. 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7793 LKR
06 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7628 LKR
07 mar. 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
08 mar. 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
09 mar. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7843 LKR
10 mar. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7836 LKR
11 mar. 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7744 LKR
12 mar. 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7824 LKR
13 mar. 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7195 LKR
14 mar. 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
15 mar. 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
16 mar. 2026 1 LKR = 0.1027 TWD 1 TWD = 9.7418 LKR
17 mar. 2026 1 LKR = 0.1025 TWD 1 TWD = 9.7563 LKR
18 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.761 LKR
19 mar. 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7624 LKR
20 mar. 2026 1 LKR = 0.1026 TWD 1 TWD = 9.7502 LKR
21 mar. 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
22 mar. 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
23 mar. 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8152 LKR
24 mar. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8301 LKR
25 mar. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8575 LKR
26 mar. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8486 LKR
27 mar. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8562 LKR
28 mar. 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8313 LKR
29 mar. 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7981 LKR
30 mar. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8567 LKR
31 mar. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.858 LKR

Apr 2026

FechaLKR-TWDTWD-LKR
01 abr. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8593 LKR
02 abr. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.864 LKR
03 abr. 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8544 LKR
04 abr. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
05 abr. 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
06 abr. 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8609 LKR
07 abr. 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8736 LKR
08 abr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9273 LKR
09 abr. 2026 1 LKR = 0.1009 TWD 1 TWD = 9.9133 LKR
10 abr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9299 LKR
11 abr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
12 abr. 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
13 abr. 2026 1 LKR = 0.1008 TWD 1 TWD = 9.9187 LKR
14 abr. 2026 1 LKR = 0.1001 TWD 1 TWD = 9.9914 LKR
15 abr. 2026 1 LKR = 0.1003 TWD 1 TWD = 9.9671 LKR
16 abr. 2026 1 LKR = 0.1 TWD 1 TWD = 9.9958 LKR
17 abr. 2026 1 LKR = 0.0999 TWD 1 TWD = 10.0133 LKR
18 abr. 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0581 LKR
19 abr. 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0581 LKR
20 abr. 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0565 LKR
21 abr. 2026 1 LKR = 0.0993 TWD 1 TWD = 10.069 LKR
22 abr. 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0899 LKR
23 abr. 2026 1 LKR = 0.099 TWD 1 TWD = 10.1056 LKR
24 abr. 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1289 LKR
25 abr. 2026 1 LKR = 0.0989 TWD 1 TWD = 10.108 LKR
26 abr. 2026 1 LKR = 0.0989 TWD 1 TWD = 10.108 LKR
27 abr. 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1311 LKR
28 abr. 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0941 LKR
29 abr. 2026 1 LKR = 0.0989 TWD 1 TWD = 10.116 LKR
30 abr. 2026 1 LKR = 0.0988 TWD 1 TWD = 10.1184 LKR

May 2026

FechaLKR-TWDTWD-LKR
01 may. 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0959 LKR
02 may. 2026 1 LKR = 0.0989 TWD 1 TWD = 10.1067 LKR
03 may. 2026 1 LKR = 0.0989 TWD 1 TWD = 10.1067 LKR
04 may. 2026 1 LKR = 0.099 TWD 1 TWD = 10.1007 LKR
05 may. 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1283 LKR
06 may. 2026 1 LKR = 0.0981 TWD 1 TWD = 10.1947 LKR
07 may. 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2538 LKR
08 may. 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2539 LKR
09 may. 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2534 LKR
10 may. 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2534 LKR
11 may. 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2575 LKR
12 may. 2026 1 LKR = 0.0976 TWD 1 TWD = 10.245 LKR
13 may. 2026 1 LKR = 0.0972 TWD 1 TWD = 10.2929 LKR
14 may. 2026 1 LKR = 0.0969 TWD 1 TWD = 10.3175 LKR
15 may. 2026 1 LKR = 0.096 TWD 1 TWD = 10.4147 LKR
16 may. 2026 1 LKR = 0.0959 TWD 1 TWD = 10.4237 LKR
17 may. 2026 1 LKR = 0.0959 TWD 1 TWD = 10.4237 LKR
18 may. 2026 1 LKR = 0.0949 TWD 1 TWD = 10.5366 LKR
19 may. 2026 1 LKR = 0.0958 TWD 1 TWD = 10.4344 LKR
20 may. 2026 1 LKR = 0.0918 TWD 1 TWD = 10.8986 LKR
21 may. 2026 1 LKR = 0.0914 TWD 1 TWD = 10.9449 LKR
22 may. 2026 1 LKR = 0.0941 TWD 1 TWD = 10.6304 LKR
23 may. 2026 1 LKR = 0.0941 TWD 1 TWD = 10.6235 LKR
24 may. 2026 1 LKR = 0.0941 TWD 1 TWD = 10.6235 LKR
25 may. 2026 1 LKR = 0.097 TWD 1 TWD = 10.3084 LKR
26 may. 2026 1 LKR = 0.0967 TWD 1 TWD = 10.3425 LKR
27 may. 2026 1 LKR = 0.0946 TWD 1 TWD = 10.5739 LKR
28 may. 2026 1 LKR = 0.0957 TWD 1 TWD = 10.447 LKR
29 may. 2026 1 LKR = 0.0951 TWD 1 TWD = 10.5194 LKR
30 may. 2026 1 LKR = 0.0952 TWD 1 TWD = 10.5017 LKR
31 may. 2026 1 LKR = 0.0952 TWD 1 TWD = 10.5017 LKR

Jun 2026

FechaLKR-TWDTWD-LKR
01 jun. 2026 1 LKR = 0.0946 TWD 1 TWD = 10.5699 LKR
02 jun. 2026 1 LKR = 0.0946 TWD 1 TWD = 10.5745 LKR
03 jun. 2026 1 LKR = 0.0946 TWD 1 TWD = 10.5722 LKR

Información sobre tipos de cambio deLKR-TWD y TWD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats