> Tipos de cambio de LKR-UGX y UGX-LKR - 2025

Tipos de cambio de LKR-UGX y UGX-LKR - 2025

Tipos de cambio de LKR-UGX y UGX-LKR

Compruebe a continuación los tipos de cambio de LKR-UGX y UGX-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 12,2138 UGX

1 UGX = 0,0819 LKR

1A 2A 2A

LKR frente a UGXUGX frente a LKR

Jan 2025

Fecha	LKR-UGX	UGX-LKR
01 ene. 2025	1 LKR = 12.5589 UGX	1 UGX = 0.0796 LKR
02 ene. 2025	1 LKR = 12.5437 UGX	1 UGX = 0.0797 LKR
03 ene. 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
04 ene. 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
05 ene. 2025	1 LKR = 12.5095 UGX	1 UGX = 0.0799 LKR
06 ene. 2025	1 LKR = 12.482 UGX	1 UGX = 0.0801 LKR
07 ene. 2025	1 LKR = 12.4984 UGX	1 UGX = 0.08 LKR
08 ene. 2025	1 LKR = 12.5134 UGX	1 UGX = 0.0799 LKR
09 ene. 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
10 ene. 2025	1 LKR = 12.5527 UGX	1 UGX = 0.0797 LKR
11 ene. 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
12 ene. 2025	1 LKR = 12.5519 UGX	1 UGX = 0.0797 LKR
13 ene. 2025	1 LKR = 12.5494 UGX	1 UGX = 0.0797 LKR
14 ene. 2025	1 LKR = 12.548 UGX	1 UGX = 0.0797 LKR
15 ene. 2025	1 LKR = 12.4947 UGX	1 UGX = 0.08 LKR
16 ene. 2025	1 LKR = 12.4434 UGX	1 UGX = 0.0804 LKR
17 ene. 2025	1 LKR = 12.4294 UGX	1 UGX = 0.0805 LKR
18 ene. 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
19 ene. 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
20 ene. 2025	1 LKR = 12.4296 UGX	1 UGX = 0.0805 LKR
21 ene. 2025	1 LKR = 12.3578 UGX	1 UGX = 0.0809 LKR
22 ene. 2025	1 LKR = 12.4246 UGX	1 UGX = 0.0805 LKR
23 ene. 2025	1 LKR = 12.3424 UGX	1 UGX = 0.081 LKR
24 ene. 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
25 ene. 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
26 ene. 2025	1 LKR = 12.3677 UGX	1 UGX = 0.0809 LKR
27 ene. 2025	1 LKR = 12.3606 UGX	1 UGX = 0.0809 LKR
28 ene. 2025	1 LKR = 12.4289 UGX	1 UGX = 0.0805 LKR
29 ene. 2025	1 LKR = 12.4449 UGX	1 UGX = 0.0804 LKR
30 ene. 2025	1 LKR = 12.3832 UGX	1 UGX = 0.0808 LKR
31 ene. 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR

Feb 2025

Fecha	LKR-UGX	UGX-LKR
01 feb. 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
02 feb. 2025	1 LKR = 12.3541 UGX	1 UGX = 0.0809 LKR
03 feb. 2025	1 LKR = 12.2785 UGX	1 UGX = 0.0814 LKR
04 feb. 2025	1 LKR = 12.2861 UGX	1 UGX = 0.0814 LKR
05 feb. 2025	1 LKR = 12.3275 UGX	1 UGX = 0.0811 LKR
06 feb. 2025	1 LKR = 12.3217 UGX	1 UGX = 0.0812 LKR
07 feb. 2025	1 LKR = 12.3532 UGX	1 UGX = 0.081 LKR
08 feb. 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
09 feb. 2025	1 LKR = 12.355 UGX	1 UGX = 0.0809 LKR
10 feb. 2025	1 LKR = 12.3821 UGX	1 UGX = 0.0808 LKR
11 feb. 2025	1 LKR = 12.3675 UGX	1 UGX = 0.0809 LKR
12 feb. 2025	1 LKR = 12.3824 UGX	1 UGX = 0.0808 LKR
13 feb. 2025	1 LKR = 12.3819 UGX	1 UGX = 0.0808 LKR
14 feb. 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
15 feb. 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
16 feb. 2025	1 LKR = 12.4511 UGX	1 UGX = 0.0803 LKR
17 feb. 2025	1 LKR = 12.4458 UGX	1 UGX = 0.0803 LKR
18 feb. 2025	1 LKR = 12.4455 UGX	1 UGX = 0.0804 LKR
19 feb. 2025	1 LKR = 12.384 UGX	1 UGX = 0.0807 LKR
20 feb. 2025	1 LKR = 12.4101 UGX	1 UGX = 0.0806 LKR
21 feb. 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
22 feb. 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
23 feb. 2025	1 LKR = 12.4192 UGX	1 UGX = 0.0805 LKR
24 feb. 2025	1 LKR = 12.4335 UGX	1 UGX = 0.0804 LKR
25 feb. 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
26 feb. 2025	1 LKR = 12.4581 UGX	1 UGX = 0.0803 LKR
27 feb. 2025	1 LKR = 12.465 UGX	1 UGX = 0.0802 LKR
28 feb. 2025	1 LKR = 12.46 UGX	1 UGX = 0.0803 LKR

Mar 2025

Fecha	LKR-UGX	UGX-LKR
01 mar. 2025	1 LKR = 12.4518 UGX	1 UGX = 0.0803 LKR
02 mar. 2025	1 LKR = 12.4585 UGX	1 UGX = 0.0803 LKR
03 mar. 2025	1 LKR = 12.4569 UGX	1 UGX = 0.0803 LKR
04 mar. 2025	1 LKR = 12.4468 UGX	1 UGX = 0.0803 LKR
05 mar. 2025	1 LKR = 12.4311 UGX	1 UGX = 0.0804 LKR
06 mar. 2025	1 LKR = 12.4291 UGX	1 UGX = 0.0805 LKR
07 mar. 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
08 mar. 2025	1 LKR = 12.4202 UGX	1 UGX = 0.0805 LKR
09 mar. 2025	1 LKR = 12.4193 UGX	1 UGX = 0.0805 LKR
10 mar. 2025	1 LKR = 12.4306 UGX	1 UGX = 0.0804 LKR
11 mar. 2025	1 LKR = 12.4117 UGX	1 UGX = 0.0806 LKR
12 mar. 2025	1 LKR = 12.4127 UGX	1 UGX = 0.0806 LKR
13 mar. 2025	1 LKR = 12.4029 UGX	1 UGX = 0.0806 LKR
14 mar. 2025	1 LKR = 12.4007 UGX	1 UGX = 0.0806 LKR
15 mar. 2025	1 LKR = 12.3661 UGX	1 UGX = 0.0809 LKR
16 mar. 2025	1 LKR = 12.3708 UGX	1 UGX = 0.0808 LKR
17 mar. 2025	1 LKR = 12.3765 UGX	1 UGX = 0.0808 LKR
18 mar. 2025	1 LKR = 12.3653 UGX	1 UGX = 0.0809 LKR
19 mar. 2025	1 LKR = 12.3779 UGX	1 UGX = 0.0808 LKR
20 mar. 2025	1 LKR = 12.3714 UGX	1 UGX = 0.0808 LKR
21 mar. 2025	1 LKR = 12.3662 UGX	1 UGX = 0.0809 LKR
22 mar. 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
23 mar. 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
24 mar. 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
25 mar. 2025	1 LKR = 12.3438 UGX	1 UGX = 0.081 LKR
26 mar. 2025	1 LKR = 12.3706 UGX	1 UGX = 0.0808 LKR
27 mar. 2025	1 LKR = 12.3691 UGX	1 UGX = 0.0808 LKR
28 mar. 2025	1 LKR = 12.3609 UGX	1 UGX = 0.0809 LKR
29 mar. 2025	1 LKR = 12.3477 UGX	1 UGX = 0.081 LKR
30 mar. 2025	1 LKR = 12.3759 UGX	1 UGX = 0.0808 LKR
31 mar. 2025	1 LKR = 12.3585 UGX	1 UGX = 0.0809 LKR

Apr 2025

Fecha	LKR-UGX	UGX-LKR
01 abr. 2025	1 LKR = 12.3879 UGX	1 UGX = 0.0807 LKR
02 abr. 2025	1 LKR = 12.3235 UGX	1 UGX = 0.0811 LKR
03 abr. 2025	1 LKR = 12.3792 UGX	1 UGX = 0.0808 LKR
04 abr. 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
05 abr. 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
06 abr. 2025	1 LKR = 12.3284 UGX	1 UGX = 0.0811 LKR
07 abr. 2025	1 LKR = 12.4779 UGX	1 UGX = 0.0801 LKR
08 abr. 2025	1 LKR = 12.4594 UGX	1 UGX = 0.0803 LKR
09 abr. 2025	1 LKR = 12.2696 UGX	1 UGX = 0.0815 LKR
10 abr. 2025	1 LKR = 12.3938 UGX	1 UGX = 0.0807 LKR
11 abr. 2025	1 LKR = 12.4065 UGX	1 UGX = 0.0806 LKR
12 abr. 2025	1 LKR = 12.3196 UGX	1 UGX = 0.0812 LKR
13 abr. 2025	1 LKR = 12.3239 UGX	1 UGX = 0.0811 LKR
14 abr. 2025	1 LKR = 12.324 UGX	1 UGX = 0.0811 LKR
15 abr. 2025	1 LKR = 12.2982 UGX	1 UGX = 0.0813 LKR
16 abr. 2025	1 LKR = 12.2829 UGX	1 UGX = 0.0814 LKR
17 abr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
18 abr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
19 abr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
20 abr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
21 abr. 2025	1 LKR = 12.2562 UGX	1 UGX = 0.0816 LKR
22 abr. 2025	1 LKR = 12.2047 UGX	1 UGX = 0.0819 LKR
23 abr. 2025	1 LKR = 12.2312 UGX	1 UGX = 0.0818 LKR
24 abr. 2025	1 LKR = 12.2228 UGX	1 UGX = 0.0818 LKR
25 abr. 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
26 abr. 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
27 abr. 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
28 abr. 2025	1 LKR = 12.2459 UGX	1 UGX = 0.0817 LKR
29 abr. 2025	1 LKR = 12.2345 UGX	1 UGX = 0.0817 LKR
30 abr. 2025	1 LKR = 12.2371 UGX	1 UGX = 0.0817 LKR

May 2025

Fecha	LKR-UGX	UGX-LKR
01 may. 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
02 may. 2025	1 LKR = 12.2338 UGX	1 UGX = 0.0817 LKR
03 may. 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
04 may. 2025	1 LKR = 12.2337 UGX	1 UGX = 0.0817 LKR
05 may. 2025	1 LKR = 12.2087 UGX	1 UGX = 0.0819 LKR
06 may. 2025	1 LKR = 12.2132 UGX	1 UGX = 0.0819 LKR
07 may. 2025	1 LKR = 12.2215 UGX	1 UGX = 0.0818 LKR
08 may. 2025	1 LKR = 12.2407 UGX	1 UGX = 0.0817 LKR
09 may. 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
10 may. 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
11 may. 2025	1 LKR = 12.2497 UGX	1 UGX = 0.0816 LKR
12 may. 2025	1 LKR = 12.2446 UGX	1 UGX = 0.0817 LKR
13 may. 2025	1 LKR = 12.2463 UGX	1 UGX = 0.0817 LKR
14 may. 2025	1 LKR = 12.2367 UGX	1 UGX = 0.0817 LKR
15 may. 2025	1 LKR = 12.228 UGX	1 UGX = 0.0818 LKR
16 may. 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
17 may. 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
18 may. 2025	1 LKR = 12.2285 UGX	1 UGX = 0.0818 LKR
19 may. 2025	1 LKR = 12.1955 UGX	1 UGX = 0.082 LKR
20 may. 2025	1 LKR = 12.1417 UGX	1 UGX = 0.0824 LKR
21 may. 2025	1 LKR = 12.1899 UGX	1 UGX = 0.082 LKR
22 may. 2025	1 LKR = 12.1971 UGX	1 UGX = 0.082 LKR
23 may. 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
24 may. 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
25 may. 2025	1 LKR = 12.1928 UGX	1 UGX = 0.082 LKR
26 may. 2025	1 LKR = 12.1751 UGX	1 UGX = 0.0821 LKR
27 may. 2025	1 LKR = 12.1699 UGX	1 UGX = 0.0822 LKR
28 may. 2025	1 LKR = 12.1634 UGX	1 UGX = 0.0822 LKR
29 may. 2025	1 LKR = 12.1452 UGX	1 UGX = 0.0823 LKR
30 may. 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
31 may. 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR

Jun 2025

Fecha	LKR-UGX	UGX-LKR
01 jun. 2025	1 LKR = 12.1382 UGX	1 UGX = 0.0824 LKR
02 jun. 2025	1 LKR = 12.1571 UGX	1 UGX = 0.0823 LKR
03 jun. 2025	1 LKR = 12.1666 UGX	1 UGX = 0.0822 LKR
04 jun. 2025	1 LKR = 12.1671 UGX	1 UGX = 0.0822 LKR
05 jun. 2025	1 LKR = 12.1319 UGX	1 UGX = 0.0824 LKR
06 jun. 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
07 jun. 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
08 jun. 2025	1 LKR = 12.1006 UGX	1 UGX = 0.0826 LKR
09 jun. 2025	1 LKR = 12.1065 UGX	1 UGX = 0.0826 LKR
10 jun. 2025	1 LKR = 12.0639 UGX	1 UGX = 0.0829 LKR
11 jun. 2025	1 LKR = 11.9972 UGX	1 UGX = 0.0834 LKR
12 jun. 2025	1 LKR = 11.9884 UGX	1 UGX = 0.0834 LKR
13 jun. 2025	1 LKR = 12.0355 UGX	1 UGX = 0.0831 LKR
14 jun. 2025	1 LKR = 12.0355 UGX	1 UGX = 0.0831 LKR
15 jun. 2025	1 LKR = 12.0355 UGX	1 UGX = 0.0831 LKR
16 jun. 2025	1 LKR = 11.9732 UGX	1 UGX = 0.0835 LKR
17 jun. 2025	1 LKR = 11.9539 UGX	1 UGX = 0.0837 LKR
18 jun. 2025	1 LKR = 11.9866 UGX	1 UGX = 0.0834 LKR
19 jun. 2025	1 LKR = 11.9908 UGX	1 UGX = 0.0834 LKR
20 jun. 2025	1 LKR = 11.9951 UGX	1 UGX = 0.0834 LKR
21 jun. 2025	1 LKR = 11.9954 UGX	1 UGX = 0.0834 LKR
22 jun. 2025	1 LKR = 11.9954 UGX	1 UGX = 0.0834 LKR
23 jun. 2025	1 LKR = 11.9914 UGX	1 UGX = 0.0834 LKR
24 jun. 2025	1 LKR = 11.9771 UGX	1 UGX = 0.0835 LKR
25 jun. 2025	1 LKR = 11.9733 UGX	1 UGX = 0.0835 LKR
26 jun. 2025	1 LKR = 11.9798 UGX	1 UGX = 0.0835 LKR
27 jun. 2025	1 LKR = 11.987 UGX	1 UGX = 0.0834 LKR
28 jun. 2025	1 LKR = 11.9869 UGX	1 UGX = 0.0834 LKR
29 jun. 2025	1 LKR = 11.9869 UGX	1 UGX = 0.0834 LKR
30 jun. 2025	1 LKR = 11.9905 UGX	1 UGX = 0.0834 LKR

Jul 2025

Fecha	LKR-UGX	UGX-LKR
01 jul. 2025	1 LKR = 11.9801 UGX	1 UGX = 0.0835 LKR
02 jul. 2025	1 LKR = 11.9593 UGX	1 UGX = 0.0836 LKR
03 jul. 2025	1 LKR = 11.9577 UGX	1 UGX = 0.0836 LKR
04 jul. 2025	1 LKR = 11.9561 UGX	1 UGX = 0.0836 LKR
05 jul. 2025	1 LKR = 11.9563 UGX	1 UGX = 0.0836 LKR
06 jul. 2025	1 LKR = 11.9563 UGX	1 UGX = 0.0836 LKR
07 jul. 2025	1 LKR = 11.9229 UGX	1 UGX = 0.0839 LKR
08 jul. 2025	1 LKR = 11.9576 UGX	1 UGX = 0.0836 LKR
09 jul. 2025	1 LKR = 11.9411 UGX	1 UGX = 0.0837 LKR
10 jul. 2025	1 LKR = 11.9295 UGX	1 UGX = 0.0838 LKR
11 jul. 2025	1 LKR = 11.9188 UGX	1 UGX = 0.0839 LKR
12 jul. 2025	1 LKR = 11.9188 UGX	1 UGX = 0.0839 LKR
13 jul. 2025	1 LKR = 11.9188 UGX	1 UGX = 0.0839 LKR
14 jul. 2025	1 LKR = 11.9106 UGX	1 UGX = 0.084 LKR
15 jul. 2025	1 LKR = 11.9055 UGX	1 UGX = 0.084 LKR
16 jul. 2025	1 LKR = 11.8831 UGX	1 UGX = 0.0842 LKR
17 jul. 2025	1 LKR = 11.8882 UGX	1 UGX = 0.0841 LKR
18 jul. 2025	1 LKR = 11.8771 UGX	1 UGX = 0.0842 LKR
19 jul. 2025	1 LKR = 11.8771 UGX	1 UGX = 0.0842 LKR
20 jul. 2025	1 LKR = 11.8771 UGX	1 UGX = 0.0842 LKR
21 jul. 2025	1 LKR = 11.8752 UGX	1 UGX = 0.0842 LKR
22 jul. 2025	1 LKR = 11.8958 UGX	1 UGX = 0.0841 LKR
23 jul. 2025	1 LKR = 11.9004 UGX	1 UGX = 0.084 LKR
24 jul. 2025	1 LKR = 11.8892 UGX	1 UGX = 0.0841 LKR
25 jul. 2025	1 LKR = 11.8829 UGX	1 UGX = 0.0842 LKR
26 jul. 2025	1 LKR = 11.8829 UGX	1 UGX = 0.0842 LKR
27 jul. 2025	1 LKR = 11.8829 UGX	1 UGX = 0.0842 LKR
28 jul. 2025	1 LKR = 11.8744 UGX	1 UGX = 0.0842 LKR
29 jul. 2025	1 LKR = 11.8654 UGX	1 UGX = 0.0843 LKR
30 jul. 2025	1 LKR = 11.8664 UGX	1 UGX = 0.0843 LKR
31 jul. 2025	1 LKR = 11.8625 UGX	1 UGX = 0.0843 LKR

Aug 2025

Fecha	LKR-UGX	UGX-LKR
01 ago. 2025	1 LKR = 11.8976 UGX	1 UGX = 0.0841 LKR
02 ago. 2025	1 LKR = 11.8976 UGX	1 UGX = 0.0841 LKR
03 ago. 2025	1 LKR = 11.8976 UGX	1 UGX = 0.0841 LKR
04 ago. 2025	1 LKR = 11.8955 UGX	1 UGX = 0.0841 LKR
05 ago. 2025	1 LKR = 11.902 UGX	1 UGX = 0.084 LKR
06 ago. 2025	1 LKR = 11.8668 UGX	1 UGX = 0.0843 LKR
07 ago. 2025	1 LKR = 11.8734 UGX	1 UGX = 0.0842 LKR
08 ago. 2025	1 LKR = 11.8646 UGX	1 UGX = 0.0843 LKR
09 ago. 2025	1 LKR = 11.8646 UGX	1 UGX = 0.0843 LKR
10 ago. 2025	1 LKR = 11.8646 UGX	1 UGX = 0.0843 LKR
11 ago. 2025	1 LKR = 11.8472 UGX	1 UGX = 0.0844 LKR
12 ago. 2025	1 LKR = 11.8228 UGX	1 UGX = 0.0846 LKR
13 ago. 2025	1 LKR = 11.8227 UGX	1 UGX = 0.0846 LKR
14 ago. 2025	1 LKR = 11.82 UGX	1 UGX = 0.0846 LKR
15 ago. 2025	1 LKR = 11.82 UGX	1 UGX = 0.0846 LKR
16 ago. 2025	1 LKR = 11.8269 UGX	1 UGX = 0.0846 LKR

Información sobre tipos de cambio deLKR-UGX y UGX-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias