> Tipos de cambio de LKR-USD y USD-LKR - 2025

Tipos de cambio de LKR-USD y USD-LKR - 2025

Tipos de cambio de LKR-USD y USD-LKR

Compruebe a continuación los tipos de cambio de LKR-USD y USD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0034 USD

1 USD = 298,3324 LKR

1A 2A 2A

LKR frente a USDUSD frente a LKR

Jan 2025

Fecha	LKR-USD	USD-LKR
01 ene. 2025	1 LKR = 0.0034 USD	1 USD = 292.3075 LKR
02 ene. 2025	1 LKR = 0.0034 USD	1 USD = 293.2253 LKR
03 ene. 2025	1 LKR = 0.0034 USD	1 USD = 293.8164 LKR
04 ene. 2025	1 LKR = 0.0034 USD	1 USD = 293.2667 LKR
05 ene. 2025	1 LKR = 0.0034 USD	1 USD = 293.2667 LKR
06 ene. 2025	1 LKR = 0.0034 USD	1 USD = 295.992 LKR
07 ene. 2025	1 LKR = 0.0034 USD	1 USD = 295.6318 LKR
08 ene. 2025	1 LKR = 0.0034 USD	1 USD = 296.3073 LKR
09 ene. 2025	1 LKR = 0.0034 USD	1 USD = 294.6196 LKR
10 ene. 2025	1 LKR = 0.0034 USD	1 USD = 294.5484 LKR
11 ene. 2025	1 LKR = 0.0034 USD	1 USD = 295.8709 LKR
12 ene. 2025	1 LKR = 0.0034 USD	1 USD = 295.8709 LKR
13 ene. 2025	1 LKR = 0.0034 USD	1 USD = 294.8348 LKR
14 ene. 2025	1 LKR = 0.0034 USD	1 USD = 294.8919 LKR
15 ene. 2025	1 LKR = 0.0034 USD	1 USD = 295.5856 LKR
16 ene. 2025	1 LKR = 0.0034 USD	1 USD = 296.4916 LKR
17 ene. 2025	1 LKR = 0.0034 USD	1 USD = 296.5249 LKR
18 ene. 2025	1 LKR = 0.0034 USD	1 USD = 296.4243 LKR
19 ene. 2025	1 LKR = 0.0034 USD	1 USD = 296.4243 LKR
20 ene. 2025	1 LKR = 0.0034 USD	1 USD = 296.8391 LKR
21 ene. 2025	1 LKR = 0.0034 USD	1 USD = 297.3988 LKR
22 ene. 2025	1 LKR = 0.0034 USD	1 USD = 295.8017 LKR
23 ene. 2025	1 LKR = 0.0033 USD	1 USD = 298.7597 LKR
24 ene. 2025	1 LKR = 0.0034 USD	1 USD = 298.3459 LKR
25 ene. 2025	1 LKR = 0.0034 USD	1 USD = 297.7011 LKR
26 ene. 2025	1 LKR = 0.0034 USD	1 USD = 297.7011 LKR
27 ene. 2025	1 LKR = 0.0033 USD	1 USD = 298.5166 LKR
28 ene. 2025	1 LKR = 0.0034 USD	1 USD = 297.1968 LKR
29 ene. 2025	1 LKR = 0.0034 USD	1 USD = 296.6883 LKR
30 ene. 2025	1 LKR = 0.0034 USD	1 USD = 297.3818 LKR
31 ene. 2025	1 LKR = 0.0034 USD	1 USD = 297.9016 LKR

Feb 2025

Fecha	LKR-USD	USD-LKR
01 feb. 2025	1 LKR = 0.0034 USD	1 USD = 297.9017 LKR
02 feb. 2025	1 LKR = 0.0034 USD	1 USD = 298.3933 LKR
03 feb. 2025	1 LKR = 0.0033 USD	1 USD = 299.4291 LKR
04 feb. 2025	1 LKR = 0.0033 USD	1 USD = 299.5276 LKR
05 feb. 2025	1 LKR = 0.0033 USD	1 USD = 298.6539 LKR
06 feb. 2025	1 LKR = 0.0034 USD	1 USD = 298.331 LKR
07 feb. 2025	1 LKR = 0.0034 USD	1 USD = 297.4651 LKR
08 feb. 2025	1 LKR = 0.0033 USD	1 USD = 298.6018 LKR
09 feb. 2025	1 LKR = 0.0033 USD	1 USD = 298.6018 LKR
10 feb. 2025	1 LKR = 0.0034 USD	1 USD = 297.063 LKR
11 feb. 2025	1 LKR = 0.0034 USD	1 USD = 297.0506 LKR
12 feb. 2025	1 LKR = 0.0034 USD	1 USD = 297.1609 LKR
13 feb. 2025	1 LKR = 0.0034 USD	1 USD = 296.3981 LKR
14 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.6532 LKR
15 feb. 2025	1 LKR = 0.0034 USD	1 USD = 294.6802 LKR
16 feb. 2025	1 LKR = 0.0034 USD	1 USD = 294.6802 LKR
17 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.6679 LKR
18 feb. 2025	1 LKR = 0.0034 USD	1 USD = 296.3535 LKR
19 feb. 2025	1 LKR = 0.0034 USD	1 USD = 296.7712 LKR
20 feb. 2025	1 LKR = 0.0034 USD	1 USD = 296.0653 LKR
21 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.7894 LKR
22 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.7528 LKR
23 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.7528 LKR
24 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.5616 LKR
25 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.3861 LKR
26 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.5532 LKR
27 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.1939 LKR
28 feb. 2025	1 LKR = 0.0034 USD	1 USD = 295.3773 LKR

Mar 2025

Fecha	LKR-USD	USD-LKR
01 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.0868 LKR
02 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.1502 LKR
03 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.15 LKR
04 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.2606 LKR
05 mar. 2025	1 LKR = 0.0034 USD	1 USD = 294.9288 LKR
06 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.5657 LKR
07 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.5998 LKR
08 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.2767 LKR
09 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.8057 LKR
10 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.2399 LKR
11 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.6405 LKR
12 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.6051 LKR
13 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.3204 LKR
14 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.4424 LKR
15 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.7016 LKR
16 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.3093 LKR
17 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.4706 LKR
18 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.5767 LKR
19 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.1767 LKR
20 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.276 LKR
21 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.3548 LKR
22 mar. 2025	1 LKR = 0.0034 USD	1 USD = 295.6285 LKR
23 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.3138 LKR
24 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.3139 LKR
25 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.9658 LKR
26 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.4821 LKR
27 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.1073 LKR
28 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.1918 LKR
29 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.4834 LKR
30 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.1301 LKR
31 mar. 2025	1 LKR = 0.0034 USD	1 USD = 296.1812 LKR

Apr 2025

Fecha	LKR-USD	USD-LKR
01 abr. 2025	1 LKR = 0.0034 USD	1 USD = 295.4328 LKR
02 abr. 2025	1 LKR = 0.0034 USD	1 USD = 295.8536 LKR
03 abr. 2025	1 LKR = 0.0034 USD	1 USD = 294.5138 LKR
04 abr. 2025	1 LKR = 0.0034 USD	1 USD = 295.8162 LKR
05 abr. 2025	1 LKR = 0.0034 USD	1 USD = 298.3352 LKR
06 abr. 2025	1 LKR = 0.0034 USD	1 USD = 298.3352 LKR
07 abr. 2025	1 LKR = 0.0034 USD	1 USD = 297.977 LKR
08 abr. 2025	1 LKR = 0.0034 USD	1 USD = 296.695 LKR
09 abr. 2025	1 LKR = 0.0033 USD	1 USD = 300.7871 LKR
10 abr. 2025	1 LKR = 0.0034 USD	1 USD = 298.2584 LKR
11 abr. 2025	1 LKR = 0.0034 USD	1 USD = 297.0232 LKR
12 abr. 2025	1 LKR = 0.0034 USD	1 USD = 297.663 LKR
13 abr. 2025	1 LKR = 0.0034 USD	1 USD = 298.2236 LKR
14 abr. 2025	1 LKR = 0.0034 USD	1 USD = 298.221 LKR
15 abr. 2025	1 LKR = 0.0034 USD	1 USD = 298.3674 LKR
16 abr. 2025	1 LKR = 0.0034 USD	1 USD = 298.4858 LKR
17 abr. 2025	1 LKR = 0.0033 USD	1 USD = 298.9153 LKR
18 abr. 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
19 abr. 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
20 abr. 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
21 abr. 2025	1 LKR = 0.0033 USD	1 USD = 298.9152 LKR
22 abr. 2025	1 LKR = 0.0033 USD	1 USD = 299.883 LKR
23 abr. 2025	1 LKR = 0.0033 USD	1 USD = 299.6875 LKR
24 abr. 2025	1 LKR = 0.0033 USD	1 USD = 299.7371 LKR
25 abr. 2025	1 LKR = 0.0033 USD	1 USD = 299.6289 LKR
26 abr. 2025	1 LKR = 0.0033 USD	1 USD = 299.6287 LKR
27 abr. 2025	1 LKR = 0.0033 USD	1 USD = 299.6288 LKR
28 abr. 2025	1 LKR = 0.0033 USD	1 USD = 299.58 LKR
29 abr. 2025	1 LKR = 0.0033 USD	1 USD = 299.4619 LKR
30 abr. 2025	1 LKR = 0.0033 USD	1 USD = 299.271 LKR

May 2025

Fecha	LKR-USD	USD-LKR
01 may. 2025	1 LKR = 0.0033 USD	1 USD = 300.2591 LKR
02 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.5151 LKR
03 may. 2025	1 LKR = 0.0033 USD	1 USD = 300.1547 LKR
04 may. 2025	1 LKR = 0.0033 USD	1 USD = 300.1547 LKR
05 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.2736 LKR
06 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.4478 LKR
07 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.3906 LKR
08 may. 2025	1 LKR = 0.0033 USD	1 USD = 298.8995 LKR
09 may. 2025	1 LKR = 0.0033 USD	1 USD = 298.6636 LKR
10 may. 2025	1 LKR = 0.0033 USD	1 USD = 298.6635 LKR
11 may. 2025	1 LKR = 0.0033 USD	1 USD = 298.6635 LKR
12 may. 2025	1 LKR = 0.0034 USD	1 USD = 298.3083 LKR
13 may. 2025	1 LKR = 0.0033 USD	1 USD = 298.7174 LKR
14 may. 2025	1 LKR = 0.0033 USD	1 USD = 298.9187 LKR
15 may. 2025	1 LKR = 0.0033 USD	1 USD = 298.6996 LKR
16 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.0861 LKR
17 may. 2025	1 LKR = 0.0033 USD	1 USD = 300.1927 LKR
18 may. 2025	1 LKR = 0.0033 USD	1 USD = 300.1927 LKR
19 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.9325 LKR
20 may. 2025	1 LKR = 0.0033 USD	1 USD = 300.7508 LKR
21 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.5308 LKR
22 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.0094 LKR
23 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.4813 LKR
24 may. 2025	1 LKR = 0.0033 USD	1 USD = 298.8874 LKR
25 may. 2025	1 LKR = 0.0033 USD	1 USD = 298.8874 LKR
26 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.7286 LKR
27 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.7783 LKR
28 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.5879 LKR
29 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.4443 LKR
30 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.3254 LKR
31 may. 2025	1 LKR = 0.0033 USD	1 USD = 299.3255 LKR

Jun 2025

Fecha	LKR-USD	USD-LKR
01 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.3255 LKR
02 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.3343 LKR
03 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.4781 LKR
04 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.1678 LKR
05 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.1757 LKR
06 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.1679 LKR
07 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.6625 LKR
08 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.6625 LKR
09 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.0249 LKR
10 jun. 2025	1 LKR = 0.0033 USD	1 USD = 298.9392 LKR
11 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.0172 LKR
12 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.0411 LKR
13 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.6664 LKR
14 jun. 2025	1 LKR = 0.0034 USD	1 USD = 298.109 LKR
15 jun. 2025	1 LKR = 0.0034 USD	1 USD = 298.109 LKR
16 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.9511 LKR
17 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.6347 LKR
18 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.3055 LKR
19 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.3661 LKR
20 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.6742 LKR
21 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.412 LKR
22 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.412 LKR
23 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.6788 LKR
24 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.2546 LKR
25 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.9525 LKR
26 jun. 2025	1 LKR = 0.0033 USD	1 USD = 300.2538 LKR
27 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.7684 LKR
28 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.6801 LKR
29 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.6801 LKR
30 jun. 2025	1 LKR = 0.0033 USD	1 USD = 299.829 LKR

Jul 2025

Fecha	LKR-USD	USD-LKR
01 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.108 LKR
02 jul. 2025	1 LKR = 0.0033 USD	1 USD = 299.9011 LKR
03 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.0517 LKR
04 jul. 2025	1 LKR = 0.0033 USD	1 USD = 299.9351 LKR
05 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.0128 LKR
06 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.0128 LKR
07 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.9138 LKR
08 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.4418 LKR
09 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.6127 LKR
10 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.5899 LKR
11 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.6579 LKR
12 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.6541 LKR
13 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.6579 LKR
14 jul. 2025	1 LKR = 0.0033 USD	1 USD = 300.8787 LKR
15 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.2799 LKR
16 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.6213 LKR
17 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.3944 LKR
18 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.5858 LKR
19 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.9736 LKR
20 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.9736 LKR
21 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.3795 LKR
22 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.6531 LKR
23 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.6959 LKR
24 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.842 LKR
25 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.9664 LKR
26 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.2045 LKR
27 jul. 2025	1 LKR = 0.0033 USD	1 USD = 301.2045 LKR
28 jul. 2025	1 LKR = 0.0033 USD	1 USD = 302.0351 LKR
29 jul. 2025	1 LKR = 0.0033 USD	1 USD = 302.3894 LKR
30 jul. 2025	1 LKR = 0.0033 USD	1 USD = 302.244 LKR
31 jul. 2025	1 LKR = 0.0033 USD	1 USD = 302.0687 LKR

Aug 2025

Fecha	LKR-USD	USD-LKR
01 ago. 2025	1 LKR = 0.0033 USD	1 USD = 301.2066 LKR
02 ago. 2025	1 LKR = 0.0034 USD	1 USD = 296.6652 LKR
03 ago. 2025	1 LKR = 0.0034 USD	1 USD = 296.6652 LKR
04 ago. 2025	1 LKR = 0.0033 USD	1 USD = 300.5675 LKR
05 ago. 2025	1 LKR = 0.0033 USD	1 USD = 300.8289 LKR
06 ago. 2025	1 LKR = 0.0033 USD	1 USD = 300.8394 LKR
07 ago. 2025	1 LKR = 0.0033 USD	1 USD = 301.017 LKR
08 ago. 2025	1 LKR = 0.0033 USD	1 USD = 300.5267 LKR
09 ago. 2025	1 LKR = 0.0033 USD	1 USD = 300.5269 LKR
10 ago. 2025	1 LKR = 0.0033 USD	1 USD = 300.3733 LKR
11 ago. 2025	1 LKR = 0.0033 USD	1 USD = 300.877 LKR
12 ago. 2025	1 LKR = 0.0033 USD	1 USD = 301.1415 LKR
13 ago. 2025	1 LKR = 0.0033 USD	1 USD = 301.1415 LKR
14 ago. 2025	1 LKR = 0.0033 USD	1 USD = 301.1056 LKR
15 ago. 2025	1 LKR = 0.0033 USD	1 USD = 301.1054 LKR
16 ago. 2025	1 LKR = 0.0033 USD	1 USD = 300.8896 LKR

Información sobre tipos de cambio deLKR-USD y USD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias