> Tipos de cambio de LKR-VND y VND-LKR - 2025

Tipos de cambio de LKR-VND y VND-LKR - 2025

Tipos de cambio de LKR-VND y VND-LKR

Compruebe a continuación los tipos de cambio de LKR-VND y VND-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 86,1809 VND

1 VND = 0,0116 LKR

1A 2A 2A

LKR frente a VNDVND frente a LKR

Jan 2025

Fecha	LKR-VND	VND-LKR
01 ene. 2025	1 LKR = 87.1856 VND	1 VND = 0.0115 LKR
02 ene. 2025	1 LKR = 86.8189 VND	1 VND = 0.0115 LKR
03 ene. 2025	1 LKR = 86.5336 VND	1 VND = 0.0116 LKR
04 ene. 2025	1 LKR = 86.6958 VND	1 VND = 0.0115 LKR
05 ene. 2025	1 LKR = 86.6958 VND	1 VND = 0.0115 LKR
06 ene. 2025	1 LKR = 85.7455 VND	1 VND = 0.0117 LKR
07 ene. 2025	1 LKR = 85.8163 VND	1 VND = 0.0117 LKR
08 ene. 2025	1 LKR = 85.6627 VND	1 VND = 0.0117 LKR
09 ene. 2025	1 LKR = 86.1535 VND	1 VND = 0.0116 LKR
10 ene. 2025	1 LKR = 86.1318 VND	1 VND = 0.0116 LKR
11 ene. 2025	1 LKR = 85.7469 VND	1 VND = 0.0117 LKR
12 ene. 2025	1 LKR = 85.7469 VND	1 VND = 0.0117 LKR
13 ene. 2025	1 LKR = 86.15 VND	1 VND = 0.0116 LKR
14 ene. 2025	1 LKR = 86.0994 VND	1 VND = 0.0116 LKR
15 ene. 2025	1 LKR = 85.8804 VND	1 VND = 0.0116 LKR
16 ene. 2025	1 LKR = 85.5927 VND	1 VND = 0.0117 LKR
17 ene. 2025	1 LKR = 85.4144 VND	1 VND = 0.0117 LKR
18 ene. 2025	1 LKR = 85.4519 VND	1 VND = 0.0117 LKR
19 ene. 2025	1 LKR = 85.4519 VND	1 VND = 0.0117 LKR
20 ene. 2025	1 LKR = 85.2145 VND	1 VND = 0.0117 LKR
21 ene. 2025	1 LKR = 84.9701 VND	1 VND = 0.0118 LKR
22 ene. 2025	1 LKR = 84.8203 VND	1 VND = 0.0118 LKR
23 ene. 2025	1 LKR = 84.1144 VND	1 VND = 0.0119 LKR
24 ene. 2025	1 LKR = 84.0635 VND	1 VND = 0.0119 LKR
25 ene. 2025	1 LKR = 84.2455 VND	1 VND = 0.0119 LKR
26 ene. 2025	1 LKR = 84.2455 VND	1 VND = 0.0119 LKR
27 ene. 2025	1 LKR = 84.0154 VND	1 VND = 0.0119 LKR
28 ene. 2025	1 LKR = 84.3885 VND	1 VND = 0.0118 LKR
29 ene. 2025	1 LKR = 84.5332 VND	1 VND = 0.0118 LKR
30 ene. 2025	1 LKR = 84.3361 VND	1 VND = 0.0119 LKR
31 ene. 2025	1 LKR = 84.1889 VND	1 VND = 0.0119 LKR

Feb 2025

Fecha	LKR-VND	VND-LKR
01 feb. 2025	1 LKR = 84.1889 VND	1 VND = 0.0119 LKR
02 feb. 2025	1 LKR = 84.0502 VND	1 VND = 0.0119 LKR
03 feb. 2025	1 LKR = 84.4941 VND	1 VND = 0.0118 LKR
04 feb. 2025	1 LKR = 84.0657 VND	1 VND = 0.0119 LKR
05 feb. 2025	1 LKR = 84.2865 VND	1 VND = 0.0119 LKR
06 feb. 2025	1 LKR = 84.7046 VND	1 VND = 0.0118 LKR
07 feb. 2025	1 LKR = 85.0856 VND	1 VND = 0.0118 LKR
08 feb. 2025	1 LKR = 84.7617 VND	1 VND = 0.0118 LKR
09 feb. 2025	1 LKR = 84.7617 VND	1 VND = 0.0118 LKR
10 feb. 2025	1 LKR = 85.4701 VND	1 VND = 0.0117 LKR
11 feb. 2025	1 LKR = 85.9786 VND	1 VND = 0.0116 LKR
12 feb. 2025	1 LKR = 86.0308 VND	1 VND = 0.0116 LKR
13 feb. 2025	1 LKR = 85.9148 VND	1 VND = 0.0116 LKR
14 feb. 2025	1 LKR = 85.8777 VND	1 VND = 0.0116 LKR
15 feb. 2025	1 LKR = 86.1612 VND	1 VND = 0.0116 LKR
16 feb. 2025	1 LKR = 86.1612 VND	1 VND = 0.0116 LKR
17 feb. 2025	1 LKR = 86.1862 VND	1 VND = 0.0116 LKR
18 feb. 2025	1 LKR = 86.1134 VND	1 VND = 0.0116 LKR
19 feb. 2025	1 LKR = 85.9922 VND	1 VND = 0.0116 LKR
20 feb. 2025	1 LKR = 86.2604 VND	1 VND = 0.0116 LKR
21 feb. 2025	1 LKR = 86.2945 VND	1 VND = 0.0116 LKR
22 feb. 2025	1 LKR = 86.3052 VND	1 VND = 0.0116 LKR
23 feb. 2025	1 LKR = 86.3052 VND	1 VND = 0.0116 LKR
24 feb. 2025	1 LKR = 86.1749 VND	1 VND = 0.0116 LKR
25 feb. 2025	1 LKR = 86.4462 VND	1 VND = 0.0116 LKR
26 feb. 2025	1 LKR = 86.3526 VND	1 VND = 0.0116 LKR
27 feb. 2025	1 LKR = 86.5024 VND	1 VND = 0.0116 LKR
28 feb. 2025	1 LKR = 86.5165 VND	1 VND = 0.0116 LKR

Mar 2025

Fecha	LKR-VND	VND-LKR
01 mar. 2025	1 LKR = 86.6017 VND	1 VND = 0.0115 LKR
02 mar. 2025	1 LKR = 86.5153 VND	1 VND = 0.0116 LKR
03 mar. 2025	1 LKR = 86.5309 VND	1 VND = 0.0116 LKR
04 mar. 2025	1 LKR = 86.5676 VND	1 VND = 0.0116 LKR
05 mar. 2025	1 LKR = 86.4785 VND	1 VND = 0.0116 LKR
06 mar. 2025	1 LKR = 86.309 VND	1 VND = 0.0116 LKR
07 mar. 2025	1 LKR = 86.2822 VND	1 VND = 0.0116 LKR
08 mar. 2025	1 LKR = 86.616 VND	1 VND = 0.0115 LKR
09 mar. 2025	1 LKR = 86.2221 VND	1 VND = 0.0116 LKR
10 mar. 2025	1 LKR = 86.3193 VND	1 VND = 0.0116 LKR
11 mar. 2025	1 LKR = 86.168 VND	1 VND = 0.0116 LKR
12 mar. 2025	1 LKR = 86.1284 VND	1 VND = 0.0116 LKR
13 mar. 2025	1 LKR = 86.3808 VND	1 VND = 0.0116 LKR
14 mar. 2025	1 LKR = 86.3167 VND	1 VND = 0.0116 LKR
15 mar. 2025	1 LKR = 86.2863 VND	1 VND = 0.0116 LKR
16 mar. 2025	1 LKR = 86.0758 VND	1 VND = 0.0116 LKR
17 mar. 2025	1 LKR = 86.1131 VND	1 VND = 0.0116 LKR
18 mar. 2025	1 LKR = 86.0804 VND	1 VND = 0.0116 LKR
19 mar. 2025	1 LKR = 86.2638 VND	1 VND = 0.0116 LKR
20 mar. 2025	1 LKR = 86.207 VND	1 VND = 0.0116 LKR
21 mar. 2025	1 LKR = 86.2702 VND	1 VND = 0.0116 LKR
22 mar. 2025	1 LKR = 86.6121 VND	1 VND = 0.0115 LKR
23 mar. 2025	1 LKR = 86.3609 VND	1 VND = 0.0116 LKR
24 mar. 2025	1 LKR = 86.3608 VND	1 VND = 0.0116 LKR
25 mar. 2025	1 LKR = 86.3401 VND	1 VND = 0.0116 LKR
26 mar. 2025	1 LKR = 86.2447 VND	1 VND = 0.0116 LKR
27 mar. 2025	1 LKR = 86.3707 VND	1 VND = 0.0116 LKR
28 mar. 2025	1 LKR = 86.3461 VND	1 VND = 0.0116 LKR
29 mar. 2025	1 LKR = 86.4409 VND	1 VND = 0.0116 LKR
30 mar. 2025	1 LKR = 86.2972 VND	1 VND = 0.0116 LKR
31 mar. 2025	1 LKR = 86.3829 VND	1 VND = 0.0116 LKR

Apr 2025

Fecha	LKR-VND	VND-LKR
01 abr. 2025	1 LKR = 86.5895 VND	1 VND = 0.0115 LKR
02 abr. 2025	1 LKR = 86.6307 VND	1 VND = 0.0115 LKR
03 abr. 2025	1 LKR = 87.1566 VND	1 VND = 0.0115 LKR
04 abr. 2025	1 LKR = 87.2332 VND	1 VND = 0.0115 LKR
05 abr. 2025	1 LKR = 86.4967 VND	1 VND = 0.0116 LKR
06 abr. 2025	1 LKR = 86.4967 VND	1 VND = 0.0116 LKR
07 abr. 2025	1 LKR = 86.5839 VND	1 VND = 0.0115 LKR
08 abr. 2025	1 LKR = 86.9362 VND	1 VND = 0.0115 LKR
09 abr. 2025	1 LKR = 86.4067 VND	1 VND = 0.0116 LKR
10 abr. 2025	1 LKR = 87.244 VND	1 VND = 0.0115 LKR
11 abr. 2025	1 LKR = 86.7764 VND	1 VND = 0.0115 LKR
12 abr. 2025	1 LKR = 86.5324 VND	1 VND = 0.0116 LKR
13 abr. 2025	1 LKR = 86.245 VND	1 VND = 0.0116 LKR
14 abr. 2025	1 LKR = 86.245 VND	1 VND = 0.0116 LKR
15 abr. 2025	1 LKR = 86.5376 VND	1 VND = 0.0116 LKR
16 abr. 2025	1 LKR = 86.6015 VND	1 VND = 0.0115 LKR
17 abr. 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
18 abr. 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
19 abr. 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
20 abr. 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
21 abr. 2025	1 LKR = 86.5463 VND	1 VND = 0.0116 LKR
22 abr. 2025	1 LKR = 86.6588 VND	1 VND = 0.0115 LKR
23 abr. 2025	1 LKR = 86.7404 VND	1 VND = 0.0115 LKR
24 abr. 2025	1 LKR = 86.9262 VND	1 VND = 0.0115 LKR
25 abr. 2025	1 LKR = 86.8458 VND	1 VND = 0.0115 LKR
26 abr. 2025	1 LKR = 86.8458 VND	1 VND = 0.0115 LKR
27 abr. 2025	1 LKR = 86.8458 VND	1 VND = 0.0115 LKR
28 abr. 2025	1 LKR = 86.7881 VND	1 VND = 0.0115 LKR
29 abr. 2025	1 LKR = 86.8391 VND	1 VND = 0.0115 LKR
30 abr. 2025	1 LKR = 86.8945 VND	1 VND = 0.0115 LKR

May 2025

Fecha	LKR-VND	VND-LKR
01 may. 2025	1 LKR = 86.6085 VND	1 VND = 0.0115 LKR
02 may. 2025	1 LKR = 86.8237 VND	1 VND = 0.0115 LKR
03 may. 2025	1 LKR = 86.6386 VND	1 VND = 0.0115 LKR
04 may. 2025	1 LKR = 86.6386 VND	1 VND = 0.0115 LKR
05 may. 2025	1 LKR = 86.735 VND	1 VND = 0.0115 LKR
06 may. 2025	1 LKR = 86.7046 VND	1 VND = 0.0115 LKR
07 may. 2025	1 LKR = 86.7178 VND	1 VND = 0.0115 LKR
08 may. 2025	1 LKR = 86.8636 VND	1 VND = 0.0115 LKR
09 may. 2025	1 LKR = 86.9825 VND	1 VND = 0.0115 LKR
10 may. 2025	1 LKR = 86.9825 VND	1 VND = 0.0115 LKR
11 may. 2025	1 LKR = 86.9825 VND	1 VND = 0.0115 LKR
12 may. 2025	1 LKR = 87.061 VND	1 VND = 0.0115 LKR
13 may. 2025	1 LKR = 86.9099 VND	1 VND = 0.0115 LKR
14 may. 2025	1 LKR = 86.746 VND	1 VND = 0.0115 LKR
15 may. 2025	1 LKR = 86.8682 VND	1 VND = 0.0115 LKR
16 may. 2025	1 LKR = 86.669 VND	1 VND = 0.0115 LKR
17 may. 2025	1 LKR = 86.3496 VND	1 VND = 0.0116 LKR
18 may. 2025	1 LKR = 86.3496 VND	1 VND = 0.0116 LKR
19 may. 2025	1 LKR = 86.5211 VND	1 VND = 0.0116 LKR
20 may. 2025	1 LKR = 86.3506 VND	1 VND = 0.0116 LKR
21 may. 2025	1 LKR = 86.7122 VND	1 VND = 0.0115 LKR
22 may. 2025	1 LKR = 86.8752 VND	1 VND = 0.0115 LKR
23 may. 2025	1 LKR = 86.6632 VND	1 VND = 0.0115 LKR
24 may. 2025	1 LKR = 86.8354 VND	1 VND = 0.0115 LKR
25 may. 2025	1 LKR = 86.8354 VND	1 VND = 0.0115 LKR
26 may. 2025	1 LKR = 86.4532 VND	1 VND = 0.0116 LKR
27 may. 2025	1 LKR = 86.4722 VND	1 VND = 0.0116 LKR
28 may. 2025	1 LKR = 86.6857 VND	1 VND = 0.0115 LKR
29 may. 2025	1 LKR = 86.911 VND	1 VND = 0.0115 LKR
30 may. 2025	1 LKR = 87.0123 VND	1 VND = 0.0115 LKR
31 may. 2025	1 LKR = 86.9338 VND	1 VND = 0.0115 LKR

Jun 2025

Fecha	LKR-VND	VND-LKR
01 jun. 2025	1 LKR = 86.9338 VND	1 VND = 0.0115 LKR
02 jun. 2025	1 LKR = 86.9563 VND	1 VND = 0.0115 LKR

Información sobre tipos de cambio deLKR-VND y VND-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias