> Tipos de cambio de LKR-WST y WST-LKR - 2025

Tipos de cambio de LKR-WST y WST-LKR - 2025

Tipos de cambio de LKR-WST y WST-LKR

Compruebe a continuación los tipos de cambio de LKR-WST y WST-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0094 WST

1 WST = 106,4258 LKR

1A 2A 2A

LKR frente a WSTWST frente a LKR

Jan 2025

Fecha	LKR-WST	WST-LKR
01 ene. 2025	1 LKR = 0.0095 WST	1 WST = 105.8016 LKR
02 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.1339 LKR
03 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.3479 LKR
04 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
05 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
06 ene. 2025	1 LKR = 0.0093 WST	1 WST = 107.1353 LKR
07 ene. 2025	1 LKR = 0.0093 WST	1 WST = 107.0048 LKR
08 ene. 2025	1 LKR = 0.0093 WST	1 WST = 107.2495 LKR
09 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.6385 LKR
10 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.6128 LKR
11 ene. 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
12 ene. 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
13 ene. 2025	1 LKR = 0.0095 WST	1 WST = 105.0274 LKR
14 ene. 2025	1 LKR = 0.0095 WST	1 WST = 105.2874 LKR
15 ene. 2025	1 LKR = 0.0095 WST	1 WST = 105.5351 LKR
16 ene. 2025	1 LKR = 0.0094 WST	1 WST = 105.8586 LKR
17 ene. 2025	1 LKR = 0.0094 WST	1 WST = 105.8705 LKR
18 ene. 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
19 ene. 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
20 ene. 2025	1 LKR = 0.0094 WST	1 WST = 105.9826 LKR
21 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.1825 LKR
22 ene. 2025	1 LKR = 0.0095 WST	1 WST = 105.6123 LKR
23 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.6684 LKR
24 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.5206 LKR
25 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
26 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
27 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.5816 LKR
28 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.1103 LKR
29 ene. 2025	1 LKR = 0.0094 WST	1 WST = 105.9288 LKR
30 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.1764 LKR
31 ene. 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR

Feb 2025

Fecha	LKR-WST	WST-LKR
01 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR
02 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.5375 LKR
03 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.9074 LKR
04 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.9426 LKR
05 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.6306 LKR
06 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.5153 LKR
07 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.2062 LKR
08 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
09 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
10 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.0627 LKR
11 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.0582 LKR
12 feb. 2025	1 LKR = 0.0094 WST	1 WST = 106.0976 LKR
13 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.4623 LKR
14 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.1997 LKR
15 feb. 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
16 feb. 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
17 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.205 LKR
18 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.7687 LKR
19 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.3041 LKR
20 feb. 2025	1 LKR = 0.0095 WST	1 WST = 104.8292 LKR
21 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.7095 LKR
22 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.2599 LKR
23 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.614 LKR
24 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.546 LKR
25 feb. 2025	1 LKR = 0.0095 WST	1 WST = 104.9002 LKR
26 feb. 2025	1 LKR = 0.0095 WST	1 WST = 105.0249 LKR
27 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.5911 LKR
28 feb. 2025	1 LKR = 0.0096 WST	1 WST = 104.4553 LKR

Mar 2025

Fecha	LKR-WST	WST-LKR
01 mar. 2025	1 LKR = 0.0096 WST	1 WST = 103.8362 LKR
02 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.2167 LKR
03 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.2168 LKR
04 mar. 2025	1 LKR = 0.0097 WST	1 WST = 103.5143 LKR
05 mar. 2025	1 LKR = 0.0096 WST	1 WST = 103.6779 LKR
06 mar. 2025	1 LKR = 0.0096 WST	1 WST = 103.8173 LKR
07 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.7184 LKR
08 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.7796 LKR
09 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.9673 LKR
10 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.1647 LKR
11 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.9115 LKR
12 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.4522 LKR
13 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.2272 LKR
14 mar. 2025	1 LKR = 0.0094 WST	1 WST = 106.759 LKR
15 mar. 2025	1 LKR = 0.0096 WST	1 WST = 104.5329 LKR
16 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.1303 LKR
17 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.1875 LKR
18 mar. 2025	1 LKR = 0.0094 WST	1 WST = 106.6663 LKR
19 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.7369 LKR
20 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.6979 LKR
21 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.5589 LKR
22 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.8727 LKR
23 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
24 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
25 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.0783 LKR
26 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.8946 LKR
27 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.8841 LKR
28 mar. 2025	1 LKR = 0.0094 WST	1 WST = 105.9594 LKR
29 mar. 2025	1 LKR = 0.0095 WST	1 WST = 104.9878 LKR
30 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.275 LKR
31 mar. 2025	1 LKR = 0.0095 WST	1 WST = 105.2933 LKR

Apr 2025

Fecha	LKR-WST	WST-LKR
01 abr. 2025	1 LKR = 0.0096 WST	1 WST = 104.4757 LKR
02 abr. 2025	1 LKR = 0.0096 WST	1 WST = 104.2677 LKR
03 abr. 2025	1 LKR = 0.0096 WST	1 WST = 103.9644 LKR
04 abr. 2025	1 LKR = 0.0095 WST	1 WST = 104.7551 LKR
05 abr. 2025	1 LKR = 0.0094 WST	1 WST = 106.1981 LKR
06 abr. 2025	1 LKR = 0.0094 WST	1 WST = 106.5644 LKR
07 abr. 2025	1 LKR = 0.0094 WST	1 WST = 106.4365 LKR
08 abr. 2025	1 LKR = 0.0096 WST	1 WST = 104.3521 LKR
09 abr. 2025	1 LKR = 0.0096 WST	1 WST = 104.3406 LKR
10 abr. 2025	1 LKR = 0.0097 WST	1 WST = 103.412 LKR
11 abr. 2025	1 LKR = 0.0096 WST	1 WST = 104.2918 LKR
12 abr. 2025	1 LKR = 0.0095 WST	1 WST = 105.4921 LKR
13 abr. 2025	1 LKR = 0.0095 WST	1 WST = 105.5412 LKR
14 abr. 2025	1 LKR = 0.0095 WST	1 WST = 105.5403 LKR
15 abr. 2025	1 LKR = 0.0094 WST	1 WST = 106.3168 LKR
16 abr. 2025	1 LKR = 0.0094 WST	1 WST = 106.74 LKR
17 abr. 2025	1 LKR = 0.0093 WST	1 WST = 106.9944 LKR
18 abr. 2025	1 LKR = 0.0093 WST	1 WST = 107.2394 LKR
19 abr. 2025	1 LKR = 0.0093 WST	1 WST = 107.3652 LKR
20 abr. 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
21 abr. 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
22 abr. 2025	1 LKR = 0.0093 WST	1 WST = 107.5889 LKR
23 abr. 2025	1 LKR = 0.0092 WST	1 WST = 108.1427 LKR
24 abr. 2025	1 LKR = 0.0092 WST	1 WST = 108.1194 LKR
25 abr. 2025	1 LKR = 0.0093 WST	1 WST = 107.7096 LKR
26 abr. 2025	1 LKR = 0.0092 WST	1 WST = 108.4069 LKR
27 abr. 2025	1 LKR = 0.0092 WST	1 WST = 108.4049 LKR
28 abr. 2025	1 LKR = 0.0092 WST	1 WST = 108.3871 LKR
29 abr. 2025	1 LKR = 0.0093 WST	1 WST = 108.1054 LKR
30 abr. 2025	1 LKR = 0.0093 WST	1 WST = 108.1026 LKR

May 2025

Fecha	LKR-WST	WST-LKR
01 may. 2025	1 LKR = 0.0092 WST	1 WST = 108.2694 LKR
02 may. 2025	1 LKR = 0.0093 WST	1 WST = 108.094 LKR
03 may. 2025	1 LKR = 0.0093 WST	1 WST = 108.0338 LKR
04 may. 2025	1 LKR = 0.0093 WST	1 WST = 108.0266 LKR
05 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.7095 LKR
06 may. 2025	1 LKR = 0.0092 WST	1 WST = 108.2498 LKR
07 may. 2025	1 LKR = 0.0089 WST	1 WST = 112.3842 LKR
08 may. 2025	1 LKR = 0.0089 WST	1 WST = 112.8052 LKR
09 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.7977 LKR
10 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.4928 LKR
11 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.49 LKR
12 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.3621 LKR
13 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.5085 LKR
14 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.1943 LKR
15 may. 2025	1 LKR = 0.0093 WST	1 WST = 108.0133 LKR
16 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.7318 LKR
17 may. 2025	1 LKR = 0.0093 WST	1 WST = 108.0403 LKR
18 may. 2025	1 LKR = 0.0093 WST	1 WST = 108.0401 LKR
19 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.9467 LKR
20 may. 2025	1 LKR = 0.009 WST	1 WST = 111.3733 LKR
21 may. 2025	1 LKR = 0.0092 WST	1 WST = 108.1304 LKR
22 may. 2025	1 LKR = 0.009 WST	1 WST = 110.9973 LKR
23 may. 2025	1 LKR = 0.0092 WST	1 WST = 108.2095 LKR
24 may. 2025	1 LKR = 0.0093 WST	1 WST = 107.6599 LKR
25 may. 2025	1 LKR = 0.009 WST	1 WST = 111.1266 LKR
26 may. 2025	1 LKR = 0.009 WST	1 WST = 111.4395 LKR
27 may. 2025	1 LKR = 0.0092 WST	1 WST = 108.6988 LKR
28 may. 2025	1 LKR = 0.0092 WST	1 WST = 108.7203 LKR
29 may. 2025	1 LKR = 0.009 WST	1 WST = 111.18 LKR
30 may. 2025	1 LKR = 0.0092 WST	1 WST = 108.1778 LKR
31 may. 2025	1 LKR = 0.0092 WST	1 WST = 108.1767 LKR

Jun 2025

Fecha	LKR-WST	WST-LKR
01 jun. 2025	1 LKR = 0.0092 WST	1 WST = 108.1766 LKR
02 jun. 2025	1 LKR = 0.0092 WST	1 WST = 108.1797 LKR
03 jun. 2025	1 LKR = 0.0092 WST	1 WST = 108.4409 LKR
04 jun. 2025	1 LKR = 0.0092 WST	1 WST = 108.4409 LKR

Información sobre tipos de cambio deLKR-WST y WST-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias