> Tipos de cambio de LKR-XAF y XAF-LKR - 2025

Tipos de cambio de LKR-XAF y XAF-LKR - 2025

Tipos de cambio de LKR-XAF y XAF-LKR

Compruebe a continuación los tipos de cambio de LKR-XAF y XAF-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 2,0048 XAF

1 XAF = 0,4988 LKR

1A 2A 2A

LKR frente a XAFXAF frente a LKR

Jan 2025

Fecha	LKR-XAF	XAF-LKR
01 ene. 2025	1 LKR = 2.1465 XAF	1 XAF = 0.4659 LKR
02 ene. 2025	1 LKR = 2.1653 XAF	1 XAF = 0.4618 LKR
03 ene. 2025	1 LKR = 2.1685 XAF	1 XAF = 0.4611 LKR
04 ene. 2025	1 LKR = 2.1685 XAF	1 XAF = 0.4611 LKR
05 ene. 2025	1 LKR = 2.1685 XAF	1 XAF = 0.4611 LKR
06 ene. 2025	1 LKR = 2.1284 XAF	1 XAF = 0.4698 LKR
07 ene. 2025	1 LKR = 2.1316 XAF	1 XAF = 0.4691 LKR
08 ene. 2025	1 LKR = 2.152 XAF	1 XAF = 0.4647 LKR
09 ene. 2025	1 LKR = 2.1612 XAF	1 XAF = 0.4627 LKR
10 ene. 2025	1 LKR = 2.1617 XAF	1 XAF = 0.4626 LKR
11 ene. 2025	1 LKR = 2.1616 XAF	1 XAF = 0.4626 LKR
12 ene. 2025	1 LKR = 2.1616 XAF	1 XAF = 0.4626 LKR
13 ene. 2025	1 LKR = 2.1829 XAF	1 XAF = 0.4581 LKR
14 ene. 2025	1 LKR = 2.1718 XAF	1 XAF = 0.4604 LKR
15 ene. 2025	1 LKR = 2.154 XAF	1 XAF = 0.4643 LKR
16 ene. 2025	1 LKR = 2.1514 XAF	1 XAF = 0.4648 LKR
17 ene. 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
18 ene. 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
19 ene. 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
20 ene. 2025	1 LKR = 2.1473 XAF	1 XAF = 0.4657 LKR
21 ene. 2025	1 LKR = 2.1304 XAF	1 XAF = 0.4694 LKR
22 ene. 2025	1 LKR = 2.1304 XAF	1 XAF = 0.4694 LKR
23 ene. 2025	1 LKR = 2.1117 XAF	1 XAF = 0.4736 LKR
24 ene. 2025	1 LKR = 2.0974 XAF	1 XAF = 0.4768 LKR
25 ene. 2025	1 LKR = 2.0974 XAF	1 XAF = 0.4768 LKR
26 ene. 2025	1 LKR = 2.0974 XAF	1 XAF = 0.4768 LKR
27 ene. 2025	1 LKR = 2.0902 XAF	1 XAF = 0.4784 LKR
28 ene. 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4719 LKR
29 ene. 2025	1 LKR = 2.127 XAF	1 XAF = 0.4702 LKR
30 ene. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
31 ene. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR

Feb 2025

Fecha	LKR-XAF	XAF-LKR
01 feb. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
02 feb. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
03 feb. 2025	1 LKR = 2.1358 XAF	1 XAF = 0.4682 LKR
04 feb. 2025	1 LKR = 2.1214 XAF	1 XAF = 0.4714 LKR
05 feb. 2025	1 LKR = 2.1096 XAF	1 XAF = 0.474 LKR
06 feb. 2025	1 LKR = 2.1225 XAF	1 XAF = 0.4711 LKR
07 feb. 2025	1 LKR = 2.1255 XAF	1 XAF = 0.4705 LKR
08 feb. 2025	1 LKR = 2.1255 XAF	1 XAF = 0.4705 LKR
09 feb. 2025	1 LKR = 2.1255 XAF	1 XAF = 0.4705 LKR
10 feb. 2025	1 LKR = 2.1414 XAF	1 XAF = 0.467 LKR
11 feb. 2025	1 LKR = 2.1388 XAF	1 XAF = 0.4675 LKR
12 feb. 2025	1 LKR = 2.1279 XAF	1 XAF = 0.4699 LKR
13 feb. 2025	1 LKR = 2.128 XAF	1 XAF = 0.4699 LKR
14 feb. 2025	1 LKR = 2.1204 XAF	1 XAF = 0.4716 LKR
15 feb. 2025	1 LKR = 2.1203 XAF	1 XAF = 0.4716 LKR
16 feb. 2025	1 LKR = 2.1203 XAF	1 XAF = 0.4716 LKR
17 feb. 2025	1 LKR = 2.1167 XAF	1 XAF = 0.4724 LKR
18 feb. 2025	1 LKR = 2.117 XAF	1 XAF = 0.4724 LKR
19 feb. 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4718 LKR
20 feb. 2025	1 LKR = 2.1293 XAF	1 XAF = 0.4696 LKR
21 feb. 2025	1 LKR = 2.1192 XAF	1 XAF = 0.4719 LKR
22 feb. 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4719 LKR
23 feb. 2025	1 LKR = 2.1193 XAF	1 XAF = 0.4719 LKR
24 feb. 2025	1 LKR = 2.1195 XAF	1 XAF = 0.4718 LKR
25 feb. 2025	1 LKR = 2.1154 XAF	1 XAF = 0.4727 LKR
26 feb. 2025	1 LKR = 2.1143 XAF	1 XAF = 0.473 LKR
27 feb. 2025	1 LKR = 2.1205 XAF	1 XAF = 0.4716 LKR
28 feb. 2025	1 LKR = 2.1325 XAF	1 XAF = 0.4689 LKR

Mar 2025

Fecha	LKR-XAF	XAF-LKR
01 mar. 2025	1 LKR = 2.1365 XAF	1 XAF = 0.4681 LKR
02 mar. 2025	1 LKR = 2.1416 XAF	1 XAF = 0.4669 LKR
03 mar. 2025	1 LKR = 2.1429 XAF	1 XAF = 0.4667 LKR
04 mar. 2025	1 LKR = 2.1069 XAF	1 XAF = 0.4746 LKR
05 mar. 2025	1 LKR = 2.0796 XAF	1 XAF = 0.4809 LKR
06 mar. 2025	1 LKR = 2.0551 XAF	1 XAF = 0.4866 LKR
07 mar. 2025	1 LKR = 2.0463 XAF	1 XAF = 0.4887 LKR
08 mar. 2025	1 LKR = 2.0461 XAF	1 XAF = 0.4887 LKR
09 mar. 2025	1 LKR = 2.0463 XAF	1 XAF = 0.4887 LKR
10 mar. 2025	1 LKR = 2.051 XAF	1 XAF = 0.4876 LKR
11 mar. 2025	1 LKR = 2.0474 XAF	1 XAF = 0.4884 LKR
12 mar. 2025	1 LKR = 2.037 XAF	1 XAF = 0.4909 LKR
13 mar. 2025	1 LKR = 2.0457 XAF	1 XAF = 0.4888 LKR
14 mar. 2025	1 LKR = 2.0446 XAF	1 XAF = 0.4891 LKR
15 mar. 2025	1 LKR = 2.031 XAF	1 XAF = 0.4924 LKR
16 mar. 2025	1 LKR = 2.0329 XAF	1 XAF = 0.4919 LKR
17 mar. 2025	1 LKR = 2.0301 XAF	1 XAF = 0.4926 LKR
18 mar. 2025	1 LKR = 2.025 XAF	1 XAF = 0.4938 LKR
19 mar. 2025	1 LKR = 2.0267 XAF	1 XAF = 0.4934 LKR
20 mar. 2025	1 LKR = 2.0355 XAF	1 XAF = 0.4913 LKR
21 mar. 2025	1 LKR = 2.0406 XAF	1 XAF = 0.4901 LKR
22 mar. 2025	1 LKR = 2.0399 XAF	1 XAF = 0.4902 LKR
23 mar. 2025	1 LKR = 2.0425 XAF	1 XAF = 0.4896 LKR
24 mar. 2025	1 LKR = 2.0467 XAF	1 XAF = 0.4886 LKR
25 mar. 2025	1 LKR = 2.0462 XAF	1 XAF = 0.4887 LKR
26 mar. 2025	1 LKR = 2.0512 XAF	1 XAF = 0.4875 LKR
27 mar. 2025	1 LKR = 2.0525 XAF	1 XAF = 0.4872 LKR
28 mar. 2025	1 LKR = 2.0558 XAF	1 XAF = 0.4864 LKR
29 mar. 2025	1 LKR = 2.0441 XAF	1 XAF = 0.4892 LKR
30 mar. 2025	1 LKR = 2.0419 XAF	1 XAF = 0.4897 LKR
31 mar. 2025	1 LKR = 2.0471 XAF	1 XAF = 0.4885 LKR

Apr 2025

Fecha	LKR-XAF	XAF-LKR
01 abr. 2025	1 LKR = 2.0519 XAF	1 XAF = 0.4874 LKR
02 abr. 2025	1 LKR = 2.0533 XAF	1 XAF = 0.487 LKR
03 abr. 2025	1 LKR = 2.0493 XAF	1 XAF = 0.488 LKR
04 abr. 2025	1 LKR = 2.0057 XAF	1 XAF = 0.4986 LKR
05 abr. 2025	1 LKR = 2.0057 XAF	1 XAF = 0.4986 LKR
06 abr. 2025	1 LKR = 2.0057 XAF	1 XAF = 0.4986 LKR
07 abr. 2025	1 LKR = 2.0096 XAF	1 XAF = 0.4976 LKR
08 abr. 2025	1 LKR = 2.0254 XAF	1 XAF = 0.4937 LKR
09 abr. 2025	1 LKR = 1.9746 XAF	1 XAF = 0.5064 LKR
10 abr. 2025	1 LKR = 1.992 XAF	1 XAF = 0.502 LKR
11 abr. 2025	1 LKR = 1.9731 XAF	1 XAF = 0.5068 LKR
12 abr. 2025	1 LKR = 1.9398 XAF	1 XAF = 0.5155 LKR
13 abr. 2025	1 LKR = 1.9365 XAF	1 XAF = 0.5164 LKR
14 abr. 2025	1 LKR = 1.9369 XAF	1 XAF = 0.5163 LKR
15 abr. 2025	1 LKR = 1.9397 XAF	1 XAF = 0.5156 LKR
16 abr. 2025	1 LKR = 1.9471 XAF	1 XAF = 0.5136 LKR
17 abr. 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
18 abr. 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
19 abr. 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
20 abr. 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
21 abr. 2025	1 LKR = 1.9307 XAF	1 XAF = 0.518 LKR
22 abr. 2025	1 LKR = 1.9038 XAF	1 XAF = 0.5253 LKR
23 abr. 2025	1 LKR = 1.9194 XAF	1 XAF = 0.521 LKR
24 abr. 2025	1 LKR = 1.9218 XAF	1 XAF = 0.5204 LKR
25 abr. 2025	1 LKR = 1.9278 XAF	1 XAF = 0.5187 LKR
26 abr. 2025	1 LKR = 1.9278 XAF	1 XAF = 0.5187 LKR
27 abr. 2025	1 LKR = 1.9278 XAF	1 XAF = 0.5187 LKR
28 abr. 2025	1 LKR = 1.9295 XAF	1 XAF = 0.5183 LKR
29 abr. 2025	1 LKR = 1.9245 XAF	1 XAF = 0.5196 LKR
30 abr. 2025	1 LKR = 1.9286 XAF	1 XAF = 0.5185 LKR

May 2025

Fecha	LKR-XAF	XAF-LKR
01 may. 2025	1 LKR = 1.9286 XAF	1 XAF = 0.5185 LKR
02 may. 2025	1 LKR = 1.9332 XAF	1 XAF = 0.5173 LKR
03 may. 2025	1 LKR = 1.9332 XAF	1 XAF = 0.5173 LKR
04 may. 2025	1 LKR = 1.9332 XAF	1 XAF = 0.5173 LKR
05 may. 2025	1 LKR = 1.9302 XAF	1 XAF = 0.5181 LKR
06 may. 2025	1 LKR = 1.9338 XAF	1 XAF = 0.5171 LKR
07 may. 2025	1 LKR = 1.9277 XAF	1 XAF = 0.5187 LKR
08 may. 2025	1 LKR = 1.9422 XAF	1 XAF = 0.5149 LKR
09 may. 2025	1 LKR = 1.9522 XAF	1 XAF = 0.5122 LKR
10 may. 2025	1 LKR = 1.9522 XAF	1 XAF = 0.5122 LKR
11 may. 2025	1 LKR = 1.9515 XAF	1 XAF = 0.5124 LKR
12 may. 2025	1 LKR = 1.9808 XAF	1 XAF = 0.5048 LKR
13 may. 2025	1 LKR = 1.9766 XAF	1 XAF = 0.5059 LKR
14 may. 2025	1 LKR = 1.9564 XAF	1 XAF = 0.5112 LKR
15 may. 2025	1 LKR = 1.9622 XAF	1 XAF = 0.5096 LKR
16 may. 2025	1 LKR = 1.9574 XAF	1 XAF = 0.5109 LKR
17 may. 2025	1 LKR = 1.9574 XAF	1 XAF = 0.5109 LKR
18 may. 2025	1 LKR = 1.9574 XAF	1 XAF = 0.5109 LKR
19 may. 2025	1 LKR = 1.9394 XAF	1 XAF = 0.5156 LKR
20 may. 2025	1 LKR = 1.9388 XAF	1 XAF = 0.5158 LKR
21 may. 2025	1 LKR = 1.9308 XAF	1 XAF = 0.5179 LKR
22 may. 2025	1 LKR = 1.9405 XAF	1 XAF = 0.5153 LKR
23 may. 2025	1 LKR = 1.9305 XAF	1 XAF = 0.518 LKR
24 may. 2025	1 LKR = 1.9305 XAF	1 XAF = 0.518 LKR
25 may. 2025	1 LKR = 1.9305 XAF	1 XAF = 0.518 LKR
26 may. 2025	1 LKR = 1.9226 XAF	1 XAF = 0.5201 LKR
27 may. 2025	1 LKR = 1.9287 XAF	1 XAF = 0.5185 LKR
28 may. 2025	1 LKR = 1.9337 XAF	1 XAF = 0.5171 LKR
29 may. 2025	1 LKR = 1.9417 XAF	1 XAF = 0.515 LKR
30 may. 2025	1 LKR = 1.9335 XAF	1 XAF = 0.5172 LKR
31 may. 2025	1 LKR = 1.9335 XAF	1 XAF = 0.5172 LKR

Jun 2025

Fecha	LKR-XAF	XAF-LKR
01 jun. 2025	1 LKR = 1.9309 XAF	1 XAF = 0.5179 LKR
02 jun. 2025	1 LKR = 1.9183 XAF	1 XAF = 0.5213 LKR
03 jun. 2025	1 LKR = 1.9226 XAF	1 XAF = 0.5201 LKR
04 jun. 2025	1 LKR = 1.9255 XAF	1 XAF = 0.5193 LKR
05 jun. 2025	1 LKR = 1.9194 XAF	1 XAF = 0.521 LKR
06 jun. 2025	1 LKR = 1.9192 XAF	1 XAF = 0.521 LKR
07 jun. 2025	1 LKR = 1.9196 XAF	1 XAF = 0.5209 LKR
08 jun. 2025	1 LKR = 1.9196 XAF	1 XAF = 0.5209 LKR
09 jun. 2025	1 LKR = 1.921 XAF	1 XAF = 0.5206 LKR
10 jun. 2025	1 LKR = 1.9198 XAF	1 XAF = 0.5209 LKR
11 jun. 2025	1 LKR = 1.9185 XAF	1 XAF = 0.5212 LKR
12 jun. 2025	1 LKR = 1.8917 XAF	1 XAF = 0.5286 LKR
13 jun. 2025	1 LKR = 1.9042 XAF	1 XAF = 0.5251 LKR
14 jun. 2025	1 LKR = 1.9042 XAF	1 XAF = 0.5252 LKR
15 jun. 2025	1 LKR = 1.9042 XAF	1 XAF = 0.5252 LKR
16 jun. 2025	1 LKR = 1.8821 XAF	1 XAF = 0.5313 LKR
17 jun. 2025	1 LKR = 1.8854 XAF	1 XAF = 0.5304 LKR
18 jun. 2025	1 LKR = 1.8992 XAF	1 XAF = 0.5265 LKR
19 jun. 2025	1 LKR = 1.9016 XAF	1 XAF = 0.5259 LKR
20 jun. 2025	1 LKR = 1.8942 XAF	1 XAF = 0.5279 LKR
21 jun. 2025	1 LKR = 1.8942 XAF	1 XAF = 0.5279 LKR
22 jun. 2025	1 LKR = 1.8942 XAF	1 XAF = 0.5279 LKR
23 jun. 2025	1 LKR = 1.9018 XAF	1 XAF = 0.5258 LKR
24 jun. 2025	1 LKR = 1.8826 XAF	1 XAF = 0.5312 LKR
25 jun. 2025	1 LKR = 1.8837 XAF	1 XAF = 0.5309 LKR
26 jun. 2025	1 LKR = 1.8669 XAF	1 XAF = 0.5357 LKR
27 jun. 2025	1 LKR = 1.8672 XAF	1 XAF = 0.5356 LKR
28 jun. 2025	1 LKR = 1.8672 XAF	1 XAF = 0.5356 LKR
29 jun. 2025	1 LKR = 1.8672 XAF	1 XAF = 0.5356 LKR
30 jun. 2025	1 LKR = 1.866 XAF	1 XAF = 0.5359 LKR

Jul 2025

Fecha	LKR-XAF	XAF-LKR
01 jul. 2025	1 LKR = 1.8507 XAF	1 XAF = 0.5403 LKR
02 jul. 2025	1 LKR = 1.8585 XAF	1 XAF = 0.5381 LKR
03 jul. 2025	1 LKR = 1.8539 XAF	1 XAF = 0.5394 LKR
04 jul. 2025	1 LKR = 1.8563 XAF	1 XAF = 0.5387 LKR
05 jul. 2025	1 LKR = 1.8563 XAF	1 XAF = 0.5387 LKR
06 jul. 2025	1 LKR = 1.8563 XAF	1 XAF = 0.5387 LKR
07 jul. 2025	1 LKR = 1.859 XAF	1 XAF = 0.5379 LKR
08 jul. 2025	1 LKR = 1.8605 XAF	1 XAF = 0.5375 LKR
09 jul. 2025	1 LKR = 1.8645 XAF	1 XAF = 0.5363 LKR
10 jul. 2025	1 LKR = 1.8618 XAF	1 XAF = 0.5371 LKR
11 jul. 2025	1 LKR = 1.8655 XAF	1 XAF = 0.5361 LKR
12 jul. 2025	1 LKR = 1.8655 XAF	1 XAF = 0.5361 LKR
13 jul. 2025	1 LKR = 1.8654 XAF	1 XAF = 0.5361 LKR
14 jul. 2025	1 LKR = 1.8642 XAF	1 XAF = 0.5364 LKR
15 jul. 2025	1 LKR = 1.8647 XAF	1 XAF = 0.5363 LKR
16 jul. 2025	1 LKR = 1.8724 XAF	1 XAF = 0.5341 LKR
17 jul. 2025	1 LKR = 1.8786 XAF	1 XAF = 0.5323 LKR
18 jul. 2025	1 LKR = 1.8787 XAF	1 XAF = 0.5323 LKR

Información sobre tipos de cambio deLKR-XAF y XAF-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias