currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-XAF y XAF-LKR - 2026

Tipos de cambio de LKR-XAF y XAF-LKR - 2026

Tipos de cambio de LKR-XAF y XAF-LKR

Compruebe a continuación los tipos de cambio de LKR-XAF y XAF-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 1,7789 XAF
1 XAF = 0,5621 LKR
1A 2A 2A

Jan 2026

FechaLKR-XAFXAF-LKR
01 ene. 2026 1 LKR = 1.8033 XAF 1 XAF = 0.5545 LKR
02 ene. 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
03 ene. 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
04 ene. 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
05 ene. 2026 1 LKR = 1.8117 XAF 1 XAF = 0.552 LKR
06 ene. 2026 1 LKR = 1.8073 XAF 1 XAF = 0.5533 LKR
07 ene. 2026 1 LKR = 1.8096 XAF 1 XAF = 0.5526 LKR
08 ene. 2026 1 LKR = 1.8179 XAF 1 XAF = 0.5501 LKR
09 ene. 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
10 ene. 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
11 ene. 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
12 ene. 2026 1 LKR = 1.8171 XAF 1 XAF = 0.5503 LKR
13 ene. 2026 1 LKR = 1.8183 XAF 1 XAF = 0.55 LKR
14 ene. 2026 1 LKR = 1.8197 XAF 1 XAF = 0.5496 LKR
15 ene. 2026 1 LKR = 1.8226 XAF 1 XAF = 0.5487 LKR
16 ene. 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
17 ene. 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
18 ene. 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
19 ene. 2026 1 LKR = 1.8212 XAF 1 XAF = 0.5491 LKR
20 ene. 2026 1 LKR = 1.8049 XAF 1 XAF = 0.554 LKR
21 ene. 2026 1 LKR = 1.8085 XAF 1 XAF = 0.553 LKR
22 ene. 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
23 ene. 2026 1 LKR = 1.8043 XAF 1 XAF = 0.5542 LKR
24 ene. 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
25 ene. 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
26 ene. 2026 1 LKR = 1.787 XAF 1 XAF = 0.5596 LKR
27 ene. 2026 1 LKR = 1.7809 XAF 1 XAF = 0.5615 LKR
28 ene. 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
29 ene. 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
30 ene. 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
31 ene. 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR

Feb 2026

FechaLKR-XAFXAF-LKR
01 feb. 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
02 feb. 2026 1 LKR = 1.7854 XAF 1 XAF = 0.5601 LKR
03 feb. 2026 1 LKR = 1.7979 XAF 1 XAF = 0.5562 LKR
04 feb. 2026 1 LKR = 1.7946 XAF 1 XAF = 0.5572 LKR
05 feb. 2026 1 LKR = 1.7974 XAF 1 XAF = 0.5564 LKR
06 feb. 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
07 feb. 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
08 feb. 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
09 feb. 2026 1 LKR = 1.7856 XAF 1 XAF = 0.56 LKR
10 feb. 2026 1 LKR = 1.7808 XAF 1 XAF = 0.5615 LKR
11 feb. 2026 1 LKR = 1.7807 XAF 1 XAF = 0.5616 LKR
12 feb. 2026 1 LKR = 1.7841 XAF 1 XAF = 0.5605 LKR
13 feb. 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
14 feb. 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
15 feb. 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
16 feb. 2026 1 LKR = 1.7879 XAF 1 XAF = 0.5593 LKR
17 feb. 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
18 feb. 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
19 feb. 2026 1 LKR = 1.7999 XAF 1 XAF = 0.5556 LKR
20 feb. 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
21 feb. 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
22 feb. 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
23 feb. 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
24 feb. 2026 1 LKR = 1.7997 XAF 1 XAF = 0.5557 LKR
25 feb. 2026 1 LKR = 1.8008 XAF 1 XAF = 0.5553 LKR
26 feb. 2026 1 LKR = 1.798 XAF 1 XAF = 0.5562 LKR
27 feb. 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
28 feb. 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR

Mar 2026

FechaLKR-XAFXAF-LKR
01 mar. 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
02 mar. 2026 1 LKR = 1.8079 XAF 1 XAF = 0.5531 LKR
03 mar. 2026 1 LKR = 1.8245 XAF 1 XAF = 0.5481 LKR
04 mar. 2026 1 LKR = 1.8154 XAF 1 XAF = 0.5508 LKR
05 mar. 2026 1 LKR = 1.817 XAF 1 XAF = 0.5504 LKR
06 mar. 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
07 mar. 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
08 mar. 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
09 mar. 2026 1 LKR = 1.8217 XAF 1 XAF = 0.5489 LKR
10 mar. 2026 1 LKR = 1.8132 XAF 1 XAF = 0.5515 LKR
11 mar. 2026 1 LKR = 1.8198 XAF 1 XAF = 0.5495 LKR
12 mar. 2026 1 LKR = 1.8257 XAF 1 XAF = 0.5477 LKR
13 mar. 2026 1 LKR = 1.838 XAF 1 XAF = 0.5441 LKR
14 mar. 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
15 mar. 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
16 mar. 2026 1 LKR = 1.835 XAF 1 XAF = 0.545 LKR
17 mar. 2026 1 LKR = 1.8305 XAF 1 XAF = 0.5463 LKR
18 mar. 2026 1 LKR = 1.8243 XAF 1 XAF = 0.5482 LKR
19 mar. 2026 1 LKR = 1.8331 XAF 1 XAF = 0.5455 LKR
20 mar. 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
21 mar. 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
22 mar. 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
23 mar. 2026 1 LKR = 1.8075 XAF 1 XAF = 0.5532 LKR
24 mar. 2026 1 LKR = 1.8006 XAF 1 XAF = 0.5554 LKR
25 mar. 2026 1 LKR = 1.7973 XAF 1 XAF = 0.5564 LKR
26 mar. 2026 1 LKR = 1.8098 XAF 1 XAF = 0.5525 LKR
27 mar. 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
28 mar. 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
29 mar. 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
30 mar. 2026 1 LKR = 1.8107 XAF 1 XAF = 0.5523 LKR
31 mar. 2026 1 LKR = 1.8145 XAF 1 XAF = 0.5511 LKR

Apr 2026

FechaLKR-XAFXAF-LKR
01 abr. 2026 1 LKR = 1.7939 XAF 1 XAF = 0.5574 LKR
02 abr. 2026 1 LKR = 1.8061 XAF 1 XAF = 0.5537 LKR
03 abr. 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
04 abr. 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
05 abr. 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
06 abr. 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
07 abr. 2026 1 LKR = 1.7991 XAF 1 XAF = 0.5558 LKR
08 abr. 2026 1 LKR = 1.7801 XAF 1 XAF = 0.5618 LKR
09 abr. 2026 1 LKR = 1.7812 XAF 1 XAF = 0.5614 LKR
10 abr. 2026 1 LKR = 1.7743 XAF 1 XAF = 0.5636 LKR
11 abr. 2026 1 LKR = 1.7745 XAF 1 XAF = 0.5635 LKR
12 abr. 2026 1 LKR = 1.7745 XAF 1 XAF = 0.5635 LKR
13 abr. 2026 1 LKR = 1.7776 XAF 1 XAF = 0.5626 LKR
14 abr. 2026 1 LKR = 1.7621 XAF 1 XAF = 0.5675 LKR
15 abr. 2026 1 LKR = 1.7654 XAF 1 XAF = 0.5664 LKR
16 abr. 2026 1 LKR = 1.763 XAF 1 XAF = 0.5672 LKR
17 abr. 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
18 abr. 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
19 abr. 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
20 abr. 2026 1 LKR = 1.7611 XAF 1 XAF = 0.5678 LKR
21 abr. 2026 1 LKR = 1.762 XAF 1 XAF = 0.5676 LKR
22 abr. 2026 1 LKR = 1.7566 XAF 1 XAF = 0.5693 LKR
23 abr. 2026 1 LKR = 1.7566 XAF 1 XAF = 0.5693 LKR
24 abr. 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR
25 abr. 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR
26 abr. 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR
27 abr. 2026 1 LKR = 1.7547 XAF 1 XAF = 0.5699 LKR
28 abr. 2026 1 LKR = 1.7599 XAF 1 XAF = 0.5682 LKR
29 abr. 2026 1 LKR = 1.7534 XAF 1 XAF = 0.5703 LKR
30 abr. 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR

May 2026

FechaLKR-XAFXAF-LKR
01 may. 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR
02 may. 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR
03 may. 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR
04 may. 2026 1 LKR = 1.754 XAF 1 XAF = 0.5701 LKR
05 may. 2026 1 LKR = 1.7536 XAF 1 XAF = 0.5703 LKR
06 may. 2026 1 LKR = 1.7381 XAF 1 XAF = 0.5753 LKR
07 may. 2026 1 LKR = 1.7312 XAF 1 XAF = 0.5776 LKR
08 may. 2026 1 LKR = 1.7321 XAF 1 XAF = 0.5773 LKR
09 may. 2026 1 LKR = 1.7319 XAF 1 XAF = 0.5774 LKR
10 may. 2026 1 LKR = 1.7319 XAF 1 XAF = 0.5774 LKR
11 may. 2026 1 LKR = 1.7303 XAF 1 XAF = 0.5779 LKR
12 may. 2026 1 LKR = 1.7297 XAF 1 XAF = 0.5781 LKR
13 may. 2026 1 LKR = 1.7256 XAF 1 XAF = 0.5795 LKR
14 may. 2026 1 LKR = 1.7224 XAF 1 XAF = 0.5806 LKR
15 may. 2026 1 LKR = 1.7141 XAF 1 XAF = 0.5834 LKR
16 may. 2026 1 LKR = 1.7141 XAF 1 XAF = 0.5834 LKR
17 may. 2026 1 LKR = 1.7141 XAF 1 XAF = 0.5834 LKR
18 may. 2026 1 LKR = 1.6936 XAF 1 XAF = 0.5905 LKR
19 may. 2026 1 LKR = 1.7081 XAF 1 XAF = 0.5855 LKR
20 may. 2026 1 LKR = 1.6413 XAF 1 XAF = 0.6093 LKR
21 may. 2026 1 LKR = 1.6357 XAF 1 XAF = 0.6114 LKR
22 may. 2026 1 LKR = 1.6909 XAF 1 XAF = 0.5914 LKR
23 may. 2026 1 LKR = 1.6909 XAF 1 XAF = 0.5914 LKR
24 may. 2026 1 LKR = 1.6909 XAF 1 XAF = 0.5914 LKR
25 may. 2026 1 LKR = 1.7389 XAF 1 XAF = 0.5751 LKR
26 may. 2026 1 LKR = 1.7323 XAF 1 XAF = 0.5773 LKR
27 may. 2026 1 LKR = 1.6973 XAF 1 XAF = 0.5892 LKR
28 may. 2026 1 LKR = 1.7209 XAF 1 XAF = 0.5811 LKR
29 may. 2026 1 LKR = 1.7072 XAF 1 XAF = 0.5857 LKR
30 may. 2026 1 LKR = 1.7072 XAF 1 XAF = 0.5857 LKR
31 may. 2026 1 LKR = 1.7072 XAF 1 XAF = 0.5857 LKR

Jun 2026

FechaLKR-XAFXAF-LKR
01 jun. 2026 1 LKR = 1.702 XAF 1 XAF = 0.5875 LKR
02 jun. 2026 1 LKR = 1.6943 XAF 1 XAF = 0.5902 LKR
03 jun. 2026 1 LKR = 1.6943 XAF 1 XAF = 0.5902 LKR

Información sobre tipos de cambio deLKR-XAF y XAF-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats