> Tipos de cambio de LKR-XCD y XCD-LKR - 2025

Tipos de cambio de LKR-XCD y XCD-LKR - 2025

Tipos de cambio de LKR-XCD y XCD-LKR

Compruebe a continuación los tipos de cambio de LKR-XCD y XCD-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0091 XCD

1 XCD = 109,9928 LKR

1A 2A 2A

LKR frente a XCDXCD frente a LKR

Jan 2025

Fecha	LKR-XCD	XCD-LKR
01 ene. 2025	1 LKR = 0.0092 XCD	1 XCD = 108.1598 LKR
02 ene. 2025	1 LKR = 0.0092 XCD	1 XCD = 108.4995 LKR
03 ene. 2025	1 LKR = 0.0092 XCD	1 XCD = 108.7183 LKR
04 ene. 2025	1 LKR = 0.0092 XCD	1 XCD = 108.5148 LKR
05 ene. 2025	1 LKR = 0.0092 XCD	1 XCD = 108.5148 LKR
06 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5233 LKR
07 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3899 LKR
08 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.64 LKR
09 ene. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0154 LKR
10 ene. 2025	1 LKR = 0.0092 XCD	1 XCD = 108.9891 LKR
11 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4784 LKR
12 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4784 LKR
13 ene. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0951 LKR
14 ene. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1161 LKR
15 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3729 LKR
16 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7081 LKR
17 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7204 LKR
18 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6831 LKR
19 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6831 LKR
20 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.8367 LKR
21 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0438 LKR
22 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4528 LKR
23 ene. 2025	1 LKR = 0.009 XCD	1 XCD = 110.5474 LKR
24 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3942 LKR
25 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1557 LKR
26 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1557 LKR
27 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4574 LKR
28 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.969 LKR
29 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7809 LKR
30 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0374 LKR
31 ene. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2298 LKR

Feb 2025

Fecha	LKR-XCD	XCD-LKR
01 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2298 LKR
02 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4117 LKR
03 feb. 2025	1 LKR = 0.009 XCD	1 XCD = 110.7951 LKR
04 feb. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8315 LKR
05 feb. 2025	1 LKR = 0.009 XCD	1 XCD = 110.5082 LKR
06 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3887 LKR
07 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.0683 LKR
08 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4889 LKR
09 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4889 LKR
10 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.9196 LKR
11 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.915 LKR
12 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.9558 LKR
13 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6735 LKR
14 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3978 LKR
15 feb. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0378 LKR
16 feb. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0378 LKR
17 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4033 LKR
18 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6569 LKR
19 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.8115 LKR
20 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3588 LKR
21 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4483 LKR
22 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4347 LKR
23 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4347 LKR
24 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.364 LKR
25 feb. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.299 LKR
26 feb. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2074 LKR
27 feb. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2279 LKR
28 feb. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.11 LKR

Mar 2025

Fecha	LKR-XCD	XCD-LKR
01 mar. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1882 LKR
02 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3142 LKR
03 mar. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2851 LKR
04 mar. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2525 LKR
05 mar. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1298 LKR
06 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3655 LKR
07 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3781 LKR
08 mar. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.0761 LKR
09 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4543 LKR
10 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3481 LKR
11 mar. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.229 LKR
12 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3801 LKR
13 mar. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.2747 LKR
14 mar. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1283 LKR
15 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4157 LKR
16 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7427 LKR
17 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7003 LKR
18 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.546 LKR
19 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3994 LKR
20 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4428 LKR
21 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4652 LKR
22 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.3888 LKR
23 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7436 LKR
24 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7459 LKR
25 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6901 LKR
26 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7046 LKR
27 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5659 LKR
28 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5971 LKR
29 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5102 LKR
30 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6765 LKR
31 mar. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.5933 LKR

Apr 2025

Fecha	LKR-XCD	XCD-LKR
01 abr. 2025	1 LKR = 0.0092 XCD	1 XCD = 109.1232 LKR
02 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.472 LKR
03 abr. 2025	1 LKR = 0.0092 XCD	1 XCD = 108.7853 LKR
04 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.4582 LKR
05 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3903 LKR
06 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3903 LKR
07 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2577 LKR
08 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.6197 LKR
09 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 111.2975 LKR
10 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2124 LKR
11 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 109.7481 LKR
12 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.1415 LKR
13 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4503 LKR
14 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4522 LKR
15 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.4022 LKR
16 abr. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.2861 LKR
17 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
18 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
19 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
20 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
21 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.6049 LKR
22 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.963 LKR
23 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8906 LKR
24 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.909 LKR
25 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
26 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
27 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8689 LKR
28 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8509 LKR
29 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8072 LKR
30 abr. 2025	1 LKR = 0.009 XCD	1 XCD = 110.7365 LKR

May 2025

Fecha	LKR-XCD	XCD-LKR
01 may. 2025	1 LKR = 0.009 XCD	1 XCD = 111.1022 LKR
02 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8268 LKR
03 may. 2025	1 LKR = 0.009 XCD	1 XCD = 111.0636 LKR
04 may. 2025	1 LKR = 0.009 XCD	1 XCD = 111.0636 LKR
05 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.7374 LKR
06 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8019 LKR
07 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.7808 LKR
08 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.5991 LKR
09 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.5118 LKR
10 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.5117 LKR
11 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.5117 LKR
12 may. 2025	1 LKR = 0.0091 XCD	1 XCD = 110.3802 LKR
13 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.5316 LKR
14 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.6061 LKR
15 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.525 LKR
16 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.6681 LKR
17 may. 2025	1 LKR = 0.009 XCD	1 XCD = 111.0775 LKR
18 may. 2025	1 LKR = 0.009 XCD	1 XCD = 111.0775 LKR
19 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.9813 LKR
20 may. 2025	1 LKR = 0.009 XCD	1 XCD = 111.284 LKR
21 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8327 LKR
22 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.6397 LKR
23 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8143 LKR
24 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.5945 LKR
25 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.5945 LKR
26 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.9058 LKR
27 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.9242 LKR
28 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8538 LKR
29 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.8006 LKR
30 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR
31 may. 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR

Jun 2025

Fecha	LKR-XCD	XCD-LKR
01 jun. 2025	1 LKR = 0.009 XCD	1 XCD = 110.7567 LKR
02 jun. 2025	1 LKR = 0.009 XCD	1 XCD = 110.7599 LKR

Información sobre tipos de cambio deLKR-XCD y XCD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias