> Tipos de cambio de LKR-XCD y XCD-LKR - 2026

Tipos de cambio de LKR-XCD y XCD-LKR - 2026

Tipos de cambio de LKR-XCD y XCD-LKR

Compruebe a continuación los tipos de cambio de LKR-XCD y XCD-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 LKR = 0,0086 XCD

1 XCD = 116,6725 LKR

1A 2A 2A

LKR frente a XCDXCD frente a LKR

Jan 2026

Fecha	LKR-XCD	XCD-LKR
01 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6625 LKR
02 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6037 LKR
03 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5533 LKR
04 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5533 LKR
05 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6861 LKR
06 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6784 LKR
07 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.8079 LKR
08 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3795 LKR
09 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4168 LKR
10 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4168 LKR
11 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4866 LKR
12 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3333 LKR
13 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4137 LKR
14 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5217 LKR
15 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4757 LKR
16 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6178 LKR
17 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.7669 LKR
18 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.7669 LKR
19 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5737 LKR
20 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5375 LKR
21 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5124 LKR
22 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5989 LKR
23 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5941 LKR
24 ene. 2026	1 LKR = 0.0088 XCD	1 XCD = 113.7513 LKR
25 ene. 2026	1 LKR = 0.0088 XCD	1 XCD = 113.7513 LKR
26 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5726 LKR
27 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4302 LKR
28 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5194 LKR
29 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6405 LKR
30 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.448 LKR
31 ene. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3171 LKR

Feb 2026

Fecha	LKR-XCD	XCD-LKR
01 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3434 LKR
02 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.708 LKR
03 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4773 LKR
04 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4615 LKR
05 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5394 LKR
06 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4798 LKR
07 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.1434 LKR
08 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.1434 LKR
09 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4517 LKR
10 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4607 LKR
11 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4823 LKR
12 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5054 LKR
13 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.42 LKR
14 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.2961 LKR
15 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.2961 LKR
16 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4781 LKR
17 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4875 LKR
18 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.414 LKR
19 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.529 LKR
20 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5019 LKR
21 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.23 LKR
22 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.23 LKR
23 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3435 LKR
24 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5325 LKR
25 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3979 LKR
26 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3413 LKR
27 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3728 LKR
28 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.2417 LKR

Mar 2026

Fecha	LKR-XCD	XCD-LKR
01 mar. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.2417 LKR
02 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5489 LKR
03 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6654 LKR
04 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.81 LKR
05 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.0301 LKR
06 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1254 LKR
07 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5029 LKR
08 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5029 LKR
09 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.2496 LKR
10 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1116 LKR
11 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.0115 LKR
12 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1633 LKR
13 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1904 LKR
14 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1502 LKR
15 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1502 LKR
16 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1999 LKR
17 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1277 LKR
18 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3891 LKR
19 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3898 LKR
20 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3984 LKR
21 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.2311 LKR
22 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.2311 LKR
23 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.0164 LKR
24 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.3374 LKR
25 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4383 LKR
26 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.2936 LKR
27 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.5706 LKR
28 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.5706 LKR
29 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.1773 LKR
30 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.664 LKR
31 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6744 LKR

Apr 2026

Fecha	LKR-XCD	XCD-LKR
01 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6203 LKR
02 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.752 LKR
03 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
04 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
05 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
06 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
07 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7819 LKR
08 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.5594 LKR
09 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6773 LKR
10 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7339 LKR
11 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6005 LKR
12 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6005 LKR
13 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7145 LKR
14 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7276 LKR
15 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7348 LKR
16 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.8092 LKR
17 abr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.9361 LKR
18 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.1609 LKR
19 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.1609 LKR
20 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.0675 LKR
21 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.1247 LKR
22 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.6363 LKR
23 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.9838 LKR
24 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.9198 LKR
25 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.7533 LKR
26 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.7533 LKR
27 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.8085 LKR
28 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.9204 LKR
29 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 118.2584 LKR
30 abr. 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR

May 2026

Fecha	LKR-XCD	XCD-LKR
01 may. 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR
02 may. 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR
03 may. 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR
04 may. 2026	1 LKR = 0.0085 XCD	1 XCD = 118.2612 LKR
05 may. 2026	1 LKR = 0.0084 XCD	1 XCD = 118.4516 LKR
06 may. 2026	1 LKR = 0.0084 XCD	1 XCD = 118.4886 LKR
07 may. 2026	1 LKR = 0.0084 XCD	1 XCD = 119.1861 LKR
08 may. 2026	1 LKR = 0.0084 XCD	1 XCD = 119.1156 LKR
09 may. 2026	1 LKR = 0.0084 XCD	1 XCD = 118.8126 LKR
10 may. 2026	1 LKR = 0.0084 XCD	1 XCD = 118.8126 LKR
11 may. 2026	1 LKR = 0.0084 XCD	1 XCD = 119.1512 LKR
12 may. 2026	1 LKR = 0.0084 XCD	1 XCD = 119.5124 LKR
13 may. 2026	1 LKR = 0.0083 XCD	1 XCD = 120.0891 LKR
14 may. 2026	1 LKR = 0.0083 XCD	1 XCD = 120.3755 LKR
15 may. 2026	1 LKR = 0.0082 XCD	1 XCD = 121.6037 LKR
16 may. 2026	1 LKR = 0.0082 XCD	1 XCD = 121.7904 LKR
17 may. 2026	1 LKR = 0.0082 XCD	1 XCD = 121.7904 LKR
18 may. 2026	1 LKR = 0.0081 XCD	1 XCD = 123.2443 LKR
19 may. 2026	1 LKR = 0.0082 XCD	1 XCD = 122.2964 LKR
20 may. 2026	1 LKR = 0.0078 XCD	1 XCD = 127.5102 LKR
21 may. 2026	1 LKR = 0.0078 XCD	1 XCD = 127.803 LKR
22 may. 2026	1 LKR = 0.0081 XCD	1 XCD = 123.8041 LKR
23 may. 2026	1 LKR = 0.0081 XCD	1 XCD = 123.6452 LKR
24 may. 2026	1 LKR = 0.0081 XCD	1 XCD = 123.6452 LKR
25 may. 2026	1 LKR = 0.0083 XCD	1 XCD = 119.8817 LKR
26 may. 2026	1 LKR = 0.0083 XCD	1 XCD = 120.3428 LKR
27 may. 2026	1 LKR = 0.0081 XCD	1 XCD = 122.8582 LKR
28 may. 2026	1 LKR = 0.0082 XCD	1 XCD = 121.5022 LKR
29 may. 2026	1 LKR = 0.0082 XCD	1 XCD = 122.1198 LKR
30 may. 2026	1 LKR = 0.0082 XCD	1 XCD = 122.1198 LKR
31 may. 2026	1 LKR = 0.0082 XCD	1 XCD = 122.1198 LKR

Jun 2026

Fecha	LKR-XCD	XCD-LKR
01 jun. 2026	1 LKR = 0.0082 XCD	1 XCD = 122.4564 LKR
02 jun. 2026	1 LKR = 0.0081 XCD	1 XCD = 123.0173 LKR
03 jun. 2026	1 LKR = 0.0081 XCD	1 XCD = 123.0173 LKR

Información sobre tipos de cambio deLKR-XCD y XCD-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias