currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-XPF y XPF-LKR - 2025

Tipos de cambio de LKR-XPF y XPF-LKR - 2025

Tipos de cambio de LKR-XPF y XPF-LKR

Compruebe a continuación los tipos de cambio de LKR-XPF y XPF-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LKR = 0,3709 XPF
1 XPF = 2,6963 LKR
1A 2A 2A

Jan 2025

FechaLKR-XPFXPF-LKR
01 ene. 2025 1 LKR = 0.3923 XPF 1 XPF = 2.5489 LKR
02 ene. 2025 1 LKR = 0.3941 XPF 1 XPF = 2.5373 LKR
03 ene. 2025 1 LKR = 0.3943 XPF 1 XPF = 2.5361 LKR
04 ene. 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
05 ene. 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
06 ene. 2025 1 LKR = 0.387 XPF 1 XPF = 2.5842 LKR
07 ene. 2025 1 LKR = 0.3885 XPF 1 XPF = 2.574 LKR
08 ene. 2025 1 LKR = 0.3913 XPF 1 XPF = 2.5554 LKR
09 ene. 2025 1 LKR = 0.3932 XPF 1 XPF = 2.5433 LKR
10 ene. 2025 1 LKR = 0.3931 XPF 1 XPF = 2.5438 LKR
11 ene. 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
12 ene. 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
13 ene. 2025 1 LKR = 0.3969 XPF 1 XPF = 2.5196 LKR
14 ene. 2025 1 LKR = 0.3947 XPF 1 XPF = 2.5336 LKR
15 ene. 2025 1 LKR = 0.3919 XPF 1 XPF = 2.5516 LKR
16 ene. 2025 1 LKR = 0.3914 XPF 1 XPF = 2.5548 LKR
17 ene. 2025 1 LKR = 0.3908 XPF 1 XPF = 2.5586 LKR
18 ene. 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
19 ene. 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
20 ene. 2025 1 LKR = 0.39 XPF 1 XPF = 2.5638 LKR
21 ene. 2025 1 LKR = 0.3875 XPF 1 XPF = 2.5807 LKR
22 ene. 2025 1 LKR = 0.3863 XPF 1 XPF = 2.5884 LKR
23 ene. 2025 1 LKR = 0.3838 XPF 1 XPF = 2.6058 LKR
24 ene. 2025 1 LKR = 0.3817 XPF 1 XPF = 2.6196 LKR
25 ene. 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
26 ene. 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
27 ene. 2025 1 LKR = 0.3803 XPF 1 XPF = 2.6295 LKR
28 ene. 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5955 LKR
29 ene. 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5865 LKR
30 ene. 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5918 LKR
31 ene. 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR

Feb 2025

FechaLKR-XPFXPF-LKR
01 feb. 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5868 LKR
02 feb. 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5911 LKR
03 feb. 2025 1 LKR = 0.388 XPF 1 XPF = 2.5771 LKR
04 feb. 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR
05 feb. 2025 1 LKR = 0.3836 XPF 1 XPF = 2.6069 LKR
06 feb. 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5899 LKR
07 feb. 2025 1 LKR = 0.3867 XPF 1 XPF = 2.5863 LKR
08 feb. 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
09 feb. 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
10 feb. 2025 1 LKR = 0.3893 XPF 1 XPF = 2.5684 LKR
11 feb. 2025 1 LKR = 0.389 XPF 1 XPF = 2.5706 LKR
12 feb. 2025 1 LKR = 0.3871 XPF 1 XPF = 2.5833 LKR
13 feb. 2025 1 LKR = 0.3876 XPF 1 XPF = 2.58 LKR
14 feb. 2025 1 LKR = 0.3854 XPF 1 XPF = 2.595 LKR
15 feb. 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
16 feb. 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
17 feb. 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5956 LKR
18 feb. 2025 1 LKR = 0.3851 XPF 1 XPF = 2.5965 LKR
19 feb. 2025 1 LKR = 0.3856 XPF 1 XPF = 2.593 LKR
20 feb. 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5897 LKR
21 feb. 2025 1 LKR = 0.3854 XPF 1 XPF = 2.5948 LKR
22 feb. 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
23 feb. 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
24 feb. 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5912 LKR
25 feb. 2025 1 LKR = 0.3851 XPF 1 XPF = 2.597 LKR
26 feb. 2025 1 LKR = 0.3849 XPF 1 XPF = 2.5984 LKR
27 feb. 2025 1 LKR = 0.3857 XPF 1 XPF = 2.5924 LKR
28 feb. 2025 1 LKR = 0.388 XPF 1 XPF = 2.577 LKR

Mar 2025

FechaLKR-XPFXPF-LKR
01 mar. 2025 1 LKR = 0.3897 XPF 1 XPF = 2.5664 LKR
02 mar. 2025 1 LKR = 0.3896 XPF 1 XPF = 2.5669 LKR
03 mar. 2025 1 LKR = 0.3862 XPF 1 XPF = 2.5893 LKR
04 mar. 2025 1 LKR = 0.3831 XPF 1 XPF = 2.6103 LKR
05 mar. 2025 1 LKR = 0.3783 XPF 1 XPF = 2.6431 LKR
06 mar. 2025 1 LKR = 0.3739 XPF 1 XPF = 2.6743 LKR
07 mar. 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
08 mar. 2025 1 LKR = 0.3729 XPF 1 XPF = 2.6814 LKR
09 mar. 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6862 LKR
10 mar. 2025 1 LKR = 0.3728 XPF 1 XPF = 2.6827 LKR
11 mar. 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7052 LKR
12 mar. 2025 1 LKR = 0.3704 XPF 1 XPF = 2.6997 LKR
13 mar. 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
14 mar. 2025 1 LKR = 0.3703 XPF 1 XPF = 2.7007 LKR
15 mar. 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7065 LKR
16 mar. 2025 1 LKR = 0.3687 XPF 1 XPF = 2.7121 LKR
17 mar. 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7063 LKR
18 mar. 2025 1 LKR = 0.3691 XPF 1 XPF = 2.7095 LKR
19 mar. 2025 1 LKR = 0.3693 XPF 1 XPF = 2.7079 LKR
20 mar. 2025 1 LKR = 0.3717 XPF 1 XPF = 2.6902 LKR
21 mar. 2025 1 LKR = 0.3718 XPF 1 XPF = 2.6894 LKR
22 mar. 2025 1 LKR = 0.3711 XPF 1 XPF = 2.6947 LKR
23 mar. 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7009 LKR
24 mar. 2025 1 LKR = 0.3719 XPF 1 XPF = 2.6887 LKR
25 mar. 2025 1 LKR = 0.3715 XPF 1 XPF = 2.6918 LKR
26 mar. 2025 1 LKR = 0.3731 XPF 1 XPF = 2.6804 LKR
27 mar. 2025 1 LKR = 0.3736 XPF 1 XPF = 2.6763 LKR
28 mar. 2025 1 LKR = 0.3737 XPF 1 XPF = 2.6759 LKR
29 mar. 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7045 LKR
30 mar. 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7013 LKR
31 mar. 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6858 LKR

Apr 2025

FechaLKR-XPFXPF-LKR
01 abr. 2025 1 LKR = 0.3745 XPF 1 XPF = 2.6705 LKR
02 abr. 2025 1 LKR = 0.3734 XPF 1 XPF = 2.6783 LKR
03 abr. 2025 1 LKR = 0.3653 XPF 1 XPF = 2.7372 LKR
04 abr. 2025 1 LKR = 0.3645 XPF 1 XPF = 2.7433 LKR
05 abr. 2025 1 LKR = 0.365 XPF 1 XPF = 2.7399 LKR
06 abr. 2025 1 LKR = 0.365 XPF 1 XPF = 2.7399 LKR
07 abr. 2025 1 LKR = 0.3651 XPF 1 XPF = 2.7392 LKR
08 abr. 2025 1 LKR = 0.3677 XPF 1 XPF = 2.7195 LKR
09 abr. 2025 1 LKR = 0.3592 XPF 1 XPF = 2.7837 LKR
10 abr. 2025 1 LKR = 0.3612 XPF 1 XPF = 2.7687 LKR
11 abr. 2025 1 LKR = 0.3535 XPF 1 XPF = 2.8288 LKR
12 abr. 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8336 LKR
13 abr. 2025 1 LKR = 0.3522 XPF 1 XPF = 2.8389 LKR
14 abr. 2025 1 LKR = 0.3509 XPF 1 XPF = 2.8499 LKR
15 abr. 2025 1 LKR = 0.3534 XPF 1 XPF = 2.8294 LKR
16 abr. 2025 1 LKR = 0.3517 XPF 1 XPF = 2.8436 LKR
17 abr. 2025 1 LKR = 0.3514 XPF 1 XPF = 2.846 LKR
18 abr. 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
19 abr. 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
20 abr. 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
21 abr. 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
22 abr. 2025 1 LKR = 0.3465 XPF 1 XPF = 2.8864 LKR
23 abr. 2025 1 LKR = 0.3488 XPF 1 XPF = 2.8666 LKR
24 abr. 2025 1 LKR = 0.3501 XPF 1 XPF = 2.8563 LKR
25 abr. 2025 1 LKR = 0.3505 XPF 1 XPF = 2.8528 LKR
26 abr. 2025 1 LKR = 0.3493 XPF 1 XPF = 2.8627 LKR
27 abr. 2025 1 LKR = 0.3504 XPF 1 XPF = 2.8538 LKR
28 abr. 2025 1 LKR = 0.3506 XPF 1 XPF = 2.8519 LKR
29 abr. 2025 1 LKR = 0.3503 XPF 1 XPF = 2.8546 LKR
30 abr. 2025 1 LKR = 0.3505 XPF 1 XPF = 2.8528 LKR

May 2025

FechaLKR-XPFXPF-LKR
01 may. 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8509 LKR
02 may. 2025 1 LKR = 0.3514 XPF 1 XPF = 2.8457 LKR
03 may. 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8426 LKR
04 may. 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8426 LKR
05 may. 2025 1 LKR = 0.3516 XPF 1 XPF = 2.8444 LKR
06 may. 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8429 LKR
07 may. 2025 1 LKR = 0.3507 XPF 1 XPF = 2.8512 LKR
08 may. 2025 1 LKR = 0.3535 XPF 1 XPF = 2.8285 LKR
09 may. 2025 1 LKR = 0.355 XPF 1 XPF = 2.8167 LKR
10 may. 2025 1 LKR = 0.355 XPF 1 XPF = 2.8166 LKR
11 may. 2025 1 LKR = 0.355 XPF 1 XPF = 2.8166 LKR
12 may. 2025 1 LKR = 0.3603 XPF 1 XPF = 2.7753 LKR
13 may. 2025 1 LKR = 0.3596 XPF 1 XPF = 2.7812 LKR
14 may. 2025 1 LKR = 0.3558 XPF 1 XPF = 2.8106 LKR
15 may. 2025 1 LKR = 0.3572 XPF 1 XPF = 2.7999 LKR
16 may. 2025 1 LKR = 0.3562 XPF 1 XPF = 2.8071 LKR
17 may. 2025 1 LKR = 0.3561 XPF 1 XPF = 2.8082 LKR
18 may. 2025 1 LKR = 0.3561 XPF 1 XPF = 2.8082 LKR
19 may. 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8333 LKR
20 may. 2025 1 LKR = 0.3528 XPF 1 XPF = 2.8343 LKR
21 may. 2025 1 LKR = 0.3516 XPF 1 XPF = 2.8439 LKR
22 may. 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8333 LKR
23 may. 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8505 LKR
24 may. 2025 1 LKR = 0.3511 XPF 1 XPF = 2.8478 LKR
25 may. 2025 1 LKR = 0.3511 XPF 1 XPF = 2.8478 LKR
26 may. 2025 1 LKR = 0.35 XPF 1 XPF = 2.8574 LKR
27 may. 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8505 LKR
28 may. 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8428 LKR
29 may. 2025 1 LKR = 0.3532 XPF 1 XPF = 2.8311 LKR
30 may. 2025 1 LKR = 0.3516 XPF 1 XPF = 2.844 LKR
31 may. 2025 1 LKR = 0.3513 XPF 1 XPF = 2.8464 LKR

Jun 2025

FechaLKR-XPFXPF-LKR
01 jun. 2025 1 LKR = 0.3513 XPF 1 XPF = 2.8464 LKR
02 jun. 2025 1 LKR = 0.3491 XPF 1 XPF = 2.8646 LKR
03 jun. 2025 1 LKR = 0.3498 XPF 1 XPF = 2.8585 LKR
04 jun. 2025 1 LKR = 0.3503 XPF 1 XPF = 2.8544 LKR

Información sobre tipos de cambio deLKR-XPF y XPF-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats