currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LKR-XPF y XPF-LKR - 2026

Tipos de cambio de LKR-XPF y XPF-LKR - 2026

Tipos de cambio de LKR-XPF y XPF-LKR

Compruebe a continuación los tipos de cambio de LKR-XPF y XPF-LKR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LKR = 0,3279 XPF
1 XPF = 3,0495 LKR
1A 2A 2A

Jan 2026

FechaLKR-XPFXPF-LKR
01 ene. 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0467 LKR
02 ene. 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0429 LKR
03 ene. 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
04 ene. 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
05 ene. 2026 1 LKR = 0.3296 XPF 1 XPF = 3.0343 LKR
06 ene. 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0406 LKR
07 ene. 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0378 LKR
08 ene. 2026 1 LKR = 0.3306 XPF 1 XPF = 3.0244 LKR
09 ene. 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0172 LKR
10 ene. 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
11 ene. 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0166 LKR
12 ene. 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
13 ene. 2026 1 LKR = 0.3311 XPF 1 XPF = 3.0201 LKR
14 ene. 2026 1 LKR = 0.3307 XPF 1 XPF = 3.0237 LKR
15 ene. 2026 1 LKR = 0.3317 XPF 1 XPF = 3.015 LKR
16 ene. 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0156 LKR
17 ene. 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
18 ene. 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
19 ene. 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0175 LKR
20 ene. 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0428 LKR
21 ene. 2026 1 LKR = 0.3287 XPF 1 XPF = 3.0421 LKR
22 ene. 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0381 LKR
23 ene. 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
24 ene. 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
25 ene. 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
26 ene. 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0733 LKR
27 ene. 2026 1 LKR = 0.3239 XPF 1 XPF = 3.0872 LKR
28 ene. 2026 1 LKR = 0.3218 XPF 1 XPF = 3.1078 LKR
29 ene. 2026 1 LKR = 0.3224 XPF 1 XPF = 3.1021 LKR
30 ene. 2026 1 LKR = 0.3236 XPF 1 XPF = 3.0904 LKR
31 ene. 2026 1 LKR = 0.323 XPF 1 XPF = 3.0958 LKR

Feb 2026

FechaLKR-XPFXPF-LKR
01 feb. 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0965 LKR
02 feb. 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0793 LKR
03 feb. 2026 1 LKR = 0.3272 XPF 1 XPF = 3.0567 LKR
04 feb. 2026 1 LKR = 0.3263 XPF 1 XPF = 3.0645 LKR
05 feb. 2026 1 LKR = 0.3267 XPF 1 XPF = 3.0608 LKR
06 feb. 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0572 LKR
07 feb. 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
08 feb. 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
09 feb. 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0783 LKR
10 feb. 2026 1 LKR = 0.3243 XPF 1 XPF = 3.0833 LKR
11 feb. 2026 1 LKR = 0.324 XPF 1 XPF = 3.086 LKR
12 feb. 2026 1 LKR = 0.3247 XPF 1 XPF = 3.0797 LKR
13 feb. 2026 1 LKR = 0.3253 XPF 1 XPF = 3.0737 LKR
14 feb. 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
15 feb. 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
16 feb. 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
17 feb. 2026 1 LKR = 0.326 XPF 1 XPF = 3.0671 LKR
18 feb. 2026 1 LKR = 0.3258 XPF 1 XPF = 3.0694 LKR
19 feb. 2026 1 LKR = 0.3274 XPF 1 XPF = 3.054 LKR
20 feb. 2026 1 LKR = 0.3277 XPF 1 XPF = 3.0511 LKR
21 feb. 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
22 feb. 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
23 feb. 2026 1 LKR = 0.3278 XPF 1 XPF = 3.0502 LKR
24 feb. 2026 1 LKR = 0.3274 XPF 1 XPF = 3.0546 LKR
25 feb. 2026 1 LKR = 0.3276 XPF 1 XPF = 3.0525 LKR
26 feb. 2026 1 LKR = 0.3269 XPF 1 XPF = 3.0594 LKR
27 feb. 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0569 LKR
28 feb. 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR

Mar 2026

FechaLKR-XPFXPF-LKR
01 mar. 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR
02 mar. 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0403 LKR
03 mar. 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
04 mar. 2026 1 LKR = 0.3303 XPF 1 XPF = 3.028 LKR
05 mar. 2026 1 LKR = 0.3304 XPF 1 XPF = 3.027 LKR
06 mar. 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0158 LKR
07 mar. 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
08 mar. 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
09 mar. 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0179 LKR
10 mar. 2026 1 LKR = 0.3297 XPF 1 XPF = 3.0333 LKR
11 mar. 2026 1 LKR = 0.3312 XPF 1 XPF = 3.0196 LKR
12 mar. 2026 1 LKR = 0.3322 XPF 1 XPF = 3.0098 LKR
13 mar. 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9908 LKR
14 mar. 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR
15 mar. 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR
16 mar. 2026 1 LKR = 0.3338 XPF 1 XPF = 2.9955 LKR
17 mar. 2026 1 LKR = 0.333 XPF 1 XPF = 3.0031 LKR
18 mar. 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0128 LKR
19 mar. 2026 1 LKR = 0.3332 XPF 1 XPF = 3.0016 LKR
20 mar. 2026 1 LKR = 0.3309 XPF 1 XPF = 3.0224 LKR
21 mar. 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
22 mar. 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
23 mar. 2026 1 LKR = 0.3291 XPF 1 XPF = 3.0389 LKR
24 mar. 2026 1 LKR = 0.3276 XPF 1 XPF = 3.0523 LKR
25 mar. 2026 1 LKR = 0.327 XPF 1 XPF = 3.0583 LKR
26 mar. 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0374 LKR
27 mar. 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0402 LKR
28 mar. 2026 1 LKR = 0.3281 XPF 1 XPF = 3.0482 LKR
29 mar. 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0379 LKR
30 mar. 2026 1 LKR = 0.3293 XPF 1 XPF = 3.0366 LKR
31 mar. 2026 1 LKR = 0.3291 XPF 1 XPF = 3.0383 LKR

Apr 2026

FechaLKR-XPFXPF-LKR
01 abr. 2026 1 LKR = 0.3261 XPF 1 XPF = 3.0661 LKR
02 abr. 2026 1 LKR = 0.3285 XPF 1 XPF = 3.0441 LKR
03 abr. 2026 1 LKR = 0.3284 XPF 1 XPF = 3.0448 LKR
04 abr. 2026 1 LKR = 0.329 XPF 1 XPF = 3.0391 LKR
05 abr. 2026 1 LKR = 0.329 XPF 1 XPF = 3.0391 LKR
06 abr. 2026 1 LKR = 0.3283 XPF 1 XPF = 3.0459 LKR
07 abr. 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0576 LKR
08 abr. 2026 1 LKR = 0.3237 XPF 1 XPF = 3.0894 LKR
09 abr. 2026 1 LKR = 0.324 XPF 1 XPF = 3.0865 LKR
10 abr. 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0965 LKR
11 abr. 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0968 LKR
12 abr. 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0968 LKR
13 abr. 2026 1 LKR = 0.3236 XPF 1 XPF = 3.0904 LKR
14 abr. 2026 1 LKR = 0.3206 XPF 1 XPF = 3.1193 LKR
15 abr. 2026 1 LKR = 0.3212 XPF 1 XPF = 3.1136 LKR
16 abr. 2026 1 LKR = 0.3208 XPF 1 XPF = 3.117 LKR
17 abr. 2026 1 LKR = 0.3202 XPF 1 XPF = 3.1233 LKR
18 abr. 2026 1 LKR = 0.3201 XPF 1 XPF = 3.1238 LKR

Información sobre tipos de cambio deLKR-XPF y XPF-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats