> Tipos de cambio de LKR-ZAR y ZAR-LKR - 2025

Tipos de cambio de LKR-ZAR y ZAR-LKR - 2025

Tipos de cambio de LKR-ZAR y ZAR-LKR

Compruebe a continuación los tipos de cambio de LKR-ZAR y ZAR-LKR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LKR = 0,0622 ZAR

1 ZAR = 16,0751 LKR

1A 2A 2A

LKR frente a ZARZAR frente a LKR

Jan 2025

Fecha	LKR-ZAR	ZAR-LKR
01 ene. 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4766 LKR
02 ene. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6724 LKR
03 ene. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6645 LKR
04 ene. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6725 LKR
05 ene. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6622 LKR
06 ene. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0126 LKR
07 ene. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8934 LKR
08 ene. 2025	1 LKR = 0.0639 ZAR	1 ZAR = 15.6607 LKR
09 ene. 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5977 LKR
10 ene. 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4895 LKR
11 ene. 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4834 LKR
12 ene. 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4795 LKR
13 ene. 2025	1 LKR = 0.0649 ZAR	1 ZAR = 15.4084 LKR
14 ene. 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5557 LKR
15 ene. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6654 LKR
16 ene. 2025	1 LKR = 0.0636 ZAR	1 ZAR = 15.7176 LKR
17 ene. 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7974 LKR
18 ene. 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8181 LKR
19 ene. 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.808 LKR
20 ene. 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8722 LKR
21 ene. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 15.9874 LKR
22 ene. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0081 LKR
23 ene. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1093 LKR
24 ene. 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2365 LKR
25 ene. 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1722 LKR
26 ene. 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1823 LKR
27 ene. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0039 LKR
28 ene. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8937 LKR
29 ene. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9071 LKR
30 ene. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0682 LKR
31 ene. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0006 LKR

Feb 2025

Fecha	LKR-ZAR	ZAR-LKR
01 feb. 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9554 LKR
02 feb. 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9792 LKR
03 feb. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9021 LKR
04 feb. 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9706 LKR
05 feb. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0676 LKR
06 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0564 LKR
07 feb. 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1356 LKR
08 feb. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
09 feb. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
10 feb. 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1286 LKR
11 feb. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0901 LKR
12 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1149 LKR
13 feb. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0022 LKR
14 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0996 LKR
15 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
16 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
17 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0485 LKR
18 feb. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0869 LKR
19 feb. 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0219 LKR
20 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.059 LKR
21 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1038 LKR
22 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
23 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
24 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0972 LKR
25 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0586 LKR
26 feb. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0761 LKR
27 feb. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0031 LKR
28 feb. 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0232 LKR

Mar 2025

Fecha	LKR-ZAR	ZAR-LKR
01 mar. 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.7792 LKR
02 mar. 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7966 LKR
03 mar. 2025	1 LKR = 0.0631 ZAR	1 ZAR = 15.8414 LKR
04 mar. 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9492 LKR
05 mar. 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0141 LKR
06 mar. 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1458 LKR
07 mar. 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3018 LKR
08 mar. 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1836 LKR
09 mar. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2073 LKR
10 mar. 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1834 LKR
11 mar. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.1997 LKR
12 mar. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0677 LKR
13 mar. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0543 LKR
14 mar. 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2693 LKR
15 mar. 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2477 LKR
16 mar. 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2981 LKR
17 mar. 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3301 LKR
18 mar. 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.393 LKR
19 mar. 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3384 LKR
20 mar. 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2848 LKR
21 mar. 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2966 LKR
22 mar. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2144 LKR
23 mar. 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2543 LKR
24 mar. 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3459 LKR
25 mar. 2025	1 LKR = 0.0611 ZAR	1 ZAR = 16.3534 LKR
26 mar. 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2379 LKR
27 mar. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2185 LKR
28 mar. 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3062 LKR
29 mar. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0798 LKR
30 mar. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0607 LKR
31 mar. 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1433 LKR

Apr 2025

Fecha	LKR-ZAR	ZAR-LKR
01 abr. 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1216 LKR
02 abr. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8877 LKR
03 abr. 2025	1 LKR = 0.064 ZAR	1 ZAR = 15.6291 LKR
04 abr. 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5452 LKR
05 abr. 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5948 LKR
06 abr. 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.599 LKR
07 abr. 2025	1 LKR = 0.065 ZAR	1 ZAR = 15.3789 LKR
08 abr. 2025	1 LKR = 0.0656 ZAR	1 ZAR = 15.2416 LKR
09 abr. 2025	1 LKR = 0.0657 ZAR	1 ZAR = 15.2133 LKR
10 abr. 2025	1 LKR = 0.0651 ZAR	1 ZAR = 15.3551 LKR
11 abr. 2025	1 LKR = 0.0648 ZAR	1 ZAR = 15.443 LKR
12 abr. 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5614 LKR
13 abr. 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.602 LKR
14 abr. 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.8015 LKR
15 abr. 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.772 LKR
16 abr. 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8171 LKR
17 abr. 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8716 LKR
18 abr. 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
19 abr. 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8657 LKR
20 abr. 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
21 abr. 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8812 LKR
22 abr. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0906 LKR
23 abr. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1148 LKR
24 abr. 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0209 LKR
25 abr. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.91 LKR
26 abr. 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0328 LKR
27 abr. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0421 LKR
28 abr. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0804 LKR
29 abr. 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1415 LKR
30 abr. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1126 LKR

May 2025

Fecha	LKR-ZAR	ZAR-LKR
01 may. 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1243 LKR
02 may. 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2794 LKR
03 may. 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3183 LKR
04 may. 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3238 LKR
05 may. 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3357 LKR
06 may. 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4085 LKR
07 may. 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.3865 LKR
08 may. 2025	1 LKR = 0.0607 ZAR	1 ZAR = 16.461 LKR
09 may. 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.4041 LKR
10 may. 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4122 LKR
11 may. 2025	1 LKR = 0.0609 ZAR	1 ZAR = 16.4122 LKR
12 may. 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3034 LKR
13 may. 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3009 LKR
14 may. 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.3857 LKR
15 may. 2025	1 LKR = 0.0606 ZAR	1 ZAR = 16.5145 LKR
16 may. 2025	1 LKR = 0.0604 ZAR	1 ZAR = 16.5433 LKR
17 may. 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6362 LKR
18 may. 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6389 LKR
19 may. 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6297 LKR
20 may. 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7217 LKR
21 may. 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7543 LKR
22 may. 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.5982 LKR
23 may. 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7445 LKR
24 may. 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.761 LKR
25 may. 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7501 LKR
26 may. 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7918 LKR
27 may. 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7565 LKR
28 may. 2025	1 LKR = 0.0598 ZAR	1 ZAR = 16.7361 LKR
29 may. 2025	1 LKR = 0.0596 ZAR	1 ZAR = 16.7773 LKR
30 may. 2025	1 LKR = 0.0597 ZAR	1 ZAR = 16.7378 LKR
31 may. 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.6232 LKR

Jun 2025

Fecha	LKR-ZAR	ZAR-LKR
01 jun. 2025	1 LKR = 0.0601 ZAR	1 ZAR = 16.6352 LKR
02 jun. 2025	1 LKR = 0.0602 ZAR	1 ZAR = 16.6242 LKR

Información sobre tipos de cambio deLKR-ZAR y ZAR-LKR

Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Sri Lanka y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias