> Tipos de cambio de LSL-LYD y LYD-LSL - 2025

Tipos de cambio de LSL-LYD y LYD-LSL - 2025

Tipos de cambio de LSL-LYD y LYD-LSL

Compruebe a continuación los tipos de cambio de LSL-LYD y LYD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,2756 LYD

1 LYD = 3,6291 LSL

1A 2A 2A

LSL frente a LYDLYD frente a LSL

Jan 2025

Fecha	LSL-LYD	LYD-LSL
01 ene. 2025	1 LSL = 0.262 LYD	1 LYD = 3.8174 LSL
02 ene. 2025	1 LSL = 0.2626 LYD	1 LYD = 3.8086 LSL
03 ene. 2025	1 LSL = 0.2619 LYD	1 LYD = 3.8187 LSL
04 ene. 2025	1 LSL = 0.2619 LYD	1 LYD = 3.8187 LSL
05 ene. 2025	1 LSL = 0.2619 LYD	1 LYD = 3.8187 LSL
06 ene. 2025	1 LSL = 0.2664 LYD	1 LYD = 3.7534 LSL
07 ene. 2025	1 LSL = 0.2648 LYD	1 LYD = 3.7764 LSL
08 ene. 2025	1 LSL = 0.2613 LYD	1 LYD = 3.8275 LSL
09 ene. 2025	1 LSL = 0.2619 LYD	1 LYD = 3.8183 LSL
10 ene. 2025	1 LSL = 0.2601 LYD	1 LYD = 3.8449 LSL
11 ene. 2025	1 LSL = 0.2601 LYD	1 LYD = 3.8451 LSL
12 ene. 2025	1 LSL = 0.2601 LYD	1 LYD = 3.8451 LSL
13 ene. 2025	1 LSL = 0.2588 LYD	1 LYD = 3.8634 LSL
14 ene. 2025	1 LSL = 0.2611 LYD	1 LYD = 3.8293 LSL
15 ene. 2025	1 LSL = 0.2618 LYD	1 LYD = 3.8202 LSL
16 ene. 2025	1 LSL = 0.262 LYD	1 LYD = 3.8163 LSL
17 ene. 2025	1 LSL = 0.2641 LYD	1 LYD = 3.7868 LSL
18 ene. 2025	1 LSL = 0.2641 LYD	1 LYD = 3.7868 LSL
19 ene. 2025	1 LSL = 0.2641 LYD	1 LYD = 3.7868 LSL
20 ene. 2025	1 LSL = 0.2641 LYD	1 LYD = 3.7868 LSL
21 ene. 2025	1 LSL = 0.2642 LYD	1 LYD = 3.7854 LSL
22 ene. 2025	1 LSL = 0.2642 LYD	1 LYD = 3.7855 LSL
23 ene. 2025	1 LSL = 0.2651 LYD	1 LYD = 3.7715 LSL
24 ene. 2025	1 LSL = 0.2679 LYD	1 LYD = 3.7331 LSL
25 ene. 2025	1 LSL = 0.2679 LYD	1 LYD = 3.7331 LSL
26 ene. 2025	1 LSL = 0.2679 LYD	1 LYD = 3.7331 LSL
27 ene. 2025	1 LSL = 0.2632 LYD	1 LYD = 3.7995 LSL
28 ene. 2025	1 LSL = 0.2626 LYD	1 LYD = 3.8083 LSL
29 ene. 2025	1 LSL = 0.263 LYD	1 LYD = 3.8022 LSL
30 ene. 2025	1 LSL = 0.2649 LYD	1 LYD = 3.7752 LSL
31 ene. 2025	1 LSL = 0.263 LYD	1 LYD = 3.8021 LSL

Feb 2025

Fecha	LSL-LYD	LYD-LSL
01 feb. 2025	1 LSL = 0.263 LYD	1 LYD = 3.8021 LSL
02 feb. 2025	1 LSL = 0.263 LYD	1 LYD = 3.802 LSL
03 feb. 2025	1 LSL = 0.2597 LYD	1 LYD = 3.8513 LSL
04 feb. 2025	1 LSL = 0.2627 LYD	1 LYD = 3.8062 LSL
05 feb. 2025	1 LSL = 0.2638 LYD	1 LYD = 3.7906 LSL
06 feb. 2025	1 LSL = 0.2641 LYD	1 LYD = 3.786 LSL
07 feb. 2025	1 LSL = 0.2664 LYD	1 LYD = 3.754 LSL
08 feb. 2025	1 LSL = 0.2664 LYD	1 LYD = 3.754 LSL
09 feb. 2025	1 LSL = 0.2664 LYD	1 LYD = 3.754 LSL
10 feb. 2025	1 LSL = 0.2665 LYD	1 LYD = 3.7529 LSL
11 feb. 2025	1 LSL = 0.2666 LYD	1 LYD = 3.7508 LSL
12 feb. 2025	1 LSL = 0.2672 LYD	1 LYD = 3.7425 LSL
13 feb. 2025	1 LSL = 0.2672 LYD	1 LYD = 3.7425 LSL
14 feb. 2025	1 LSL = 0.267 LYD	1 LYD = 3.7451 LSL
15 feb. 2025	1 LSL = 0.267 LYD	1 LYD = 3.7451 LSL
16 feb. 2025	1 LSL = 0.267 LYD	1 LYD = 3.7451 LSL
17 feb. 2025	1 LSL = 0.2662 LYD	1 LYD = 3.7569 LSL
18 feb. 2025	1 LSL = 0.2663 LYD	1 LYD = 3.7548 LSL
19 feb. 2025	1 LSL = 0.2642 LYD	1 LYD = 3.785 LSL
20 feb. 2025	1 LSL = 0.2632 LYD	1 LYD = 3.7997 LSL
21 feb. 2025	1 LSL = 0.2664 LYD	1 LYD = 3.7535 LSL
22 feb. 2025	1 LSL = 0.2664 LYD	1 LYD = 3.7535 LSL
23 feb. 2025	1 LSL = 0.2664 LYD	1 LYD = 3.7535 LSL
24 feb. 2025	1 LSL = 0.2668 LYD	1 LYD = 3.7488 LSL
25 feb. 2025	1 LSL = 0.2656 LYD	1 LYD = 3.7646 LSL
26 feb. 2025	1 LSL = 0.2649 LYD	1 LYD = 3.7755 LSL
27 feb. 2025	1 LSL = 0.2651 LYD	1 LYD = 3.7728 LSL
28 feb. 2025	1 LSL = 0.2644 LYD	1 LYD = 3.7824 LSL

Mar 2025

Fecha	LSL-LYD	LYD-LSL
01 mar. 2025	1 LSL = 0.2611 LYD	1 LYD = 3.8301 LSL
02 mar. 2025	1 LSL = 0.2615 LYD	1 LYD = 3.8245 LSL
03 mar. 2025	1 LSL = 0.2613 LYD	1 LYD = 3.8266 LSL
04 mar. 2025	1 LSL = 0.2635 LYD	1 LYD = 3.7952 LSL
05 mar. 2025	1 LSL = 0.2638 LYD	1 LYD = 3.7902 LSL
06 mar. 2025	1 LSL = 0.2633 LYD	1 LYD = 3.7978 LSL
07 mar. 2025	1 LSL = 0.2663 LYD	1 LYD = 3.7551 LSL
08 mar. 2025	1 LSL = 0.2658 LYD	1 LYD = 3.7624 LSL
09 mar. 2025	1 LSL = 0.2663 LYD	1 LYD = 3.7551 LSL
10 mar. 2025	1 LSL = 0.265 LYD	1 LYD = 3.7729 LSL
11 mar. 2025	1 LSL = 0.2635 LYD	1 LYD = 3.7953 LSL
12 mar. 2025	1 LSL = 0.2613 LYD	1 LYD = 3.8268 LSL
13 mar. 2025	1 LSL = 0.2618 LYD	1 LYD = 3.8202 LSL
14 mar. 2025	1 LSL = 0.2631 LYD	1 LYD = 3.8005 LSL
15 mar. 2025	1 LSL = 0.2646 LYD	1 LYD = 3.7793 LSL
16 mar. 2025	1 LSL = 0.2649 LYD	1 LYD = 3.7749 LSL
17 mar. 2025	1 LSL = 0.2657 LYD	1 LYD = 3.7641 LSL
18 mar. 2025	1 LSL = 0.2661 LYD	1 LYD = 3.7587 LSL
19 mar. 2025	1 LSL = 0.2659 LYD	1 LYD = 3.7612 LSL
20 mar. 2025	1 LSL = 0.2654 LYD	1 LYD = 3.7675 LSL
21 mar. 2025	1 LSL = 0.2653 LYD	1 LYD = 3.7693 LSL
22 mar. 2025	1 LSL = 0.2645 LYD	1 LYD = 3.7801 LSL
23 mar. 2025	1 LSL = 0.2645 LYD	1 LYD = 3.7808 LSL
24 mar. 2025	1 LSL = 0.2641 LYD	1 LYD = 3.787 LSL
25 mar. 2025	1 LSL = 0.2651 LYD	1 LYD = 3.7727 LSL
26 mar. 2025	1 LSL = 0.2648 LYD	1 LYD = 3.7765 LSL
27 mar. 2025	1 LSL = 0.2655 LYD	1 LYD = 3.7665 LSL
28 mar. 2025	1 LSL = 0.2661 LYD	1 LYD = 3.758 LSL
29 mar. 2025	1 LSL = 0.2626 LYD	1 LYD = 3.8084 LSL
30 mar. 2025	1 LSL = 0.2633 LYD	1 LYD = 3.7977 LSL
31 mar. 2025	1 LSL = 0.2637 LYD	1 LYD = 3.7929 LSL

Apr 2025

Fecha	LSL-LYD	LYD-LSL
01 abr. 2025	1 LSL = 0.2616 LYD	1 LYD = 3.8232 LSL
02 abr. 2025	1 LSL = 0.2588 LYD	1 LYD = 3.8642 LSL
03 abr. 2025	1 LSL = 0.2574 LYD	1 LYD = 3.8845 LSL
04 abr. 2025	1 LSL = 0.2537 LYD	1 LYD = 3.9423 LSL
05 abr. 2025	1 LSL = 0.2536 LYD	1 LYD = 3.9427 LSL
06 abr. 2025	1 LSL = 0.2536 LYD	1 LYD = 3.9427 LSL
07 abr. 2025	1 LSL = 0.2863 LYD	1 LYD = 3.4927 LSL
08 abr. 2025	1 LSL = 0.252 LYD	1 LYD = 3.9678 LSL
09 abr. 2025	1 LSL = 0.2811 LYD	1 LYD = 3.5576 LSL
10 abr. 2025	1 LSL = 0.2444 LYD	1 LYD = 4.0912 LSL
11 abr. 2025	1 LSL = 0.2837 LYD	1 LYD = 3.5249 LSL
12 abr. 2025	1 LSL = 0.2881 LYD	1 LYD = 3.4715 LSL
13 abr. 2025	1 LSL = 0.2907 LYD	1 LYD = 3.4405 LSL
14 abr. 2025	1 LSL = 0.29 LYD	1 LYD = 3.4477 LSL
15 abr. 2025	1 LSL = 0.29 LYD	1 LYD = 3.4488 LSL
16 abr. 2025	1 LSL = 0.2926 LYD	1 LYD = 3.418 LSL
17 abr. 2025	1 LSL = 0.2902 LYD	1 LYD = 3.4465 LSL
18 abr. 2025	1 LSL = 0.2901 LYD	1 LYD = 3.4474 LSL
19 abr. 2025	1 LSL = 0.2901 LYD	1 LYD = 3.4471 LSL
20 abr. 2025	1 LSL = 0.2901 LYD	1 LYD = 3.4471 LSL
21 abr. 2025	1 LSL = 0.2901 LYD	1 LYD = 3.447 LSL
22 abr. 2025	1 LSL = 0.2916 LYD	1 LYD = 3.4298 LSL
23 abr. 2025	1 LSL = 0.2927 LYD	1 LYD = 3.4166 LSL
24 abr. 2025	1 LSL = 0.2932 LYD	1 LYD = 3.4103 LSL
25 abr. 2025	1 LSL = 0.29 LYD	1 LYD = 3.4489 LSL
26 abr. 2025	1 LSL = 0.2926 LYD	1 LYD = 3.4172 LSL
27 abr. 2025	1 LSL = 0.2926 LYD	1 LYD = 3.4172 LSL
28 abr. 2025	1 LSL = 0.293 LYD	1 LYD = 3.4126 LSL
29 abr. 2025	1 LSL = 0.2948 LYD	1 LYD = 3.3917 LSL
30 abr. 2025	1 LSL = 0.2931 LYD	1 LYD = 3.4113 LSL

May 2025

Fecha	LSL-LYD	LYD-LSL
01 may. 2025	1 LSL = 0.2931 LYD	1 LYD = 3.4112 LSL
02 may. 2025	1 LSL = 0.2966 LYD	1 LYD = 3.3714 LSL
03 may. 2025	1 LSL = 0.2966 LYD	1 LYD = 3.3714 LSL
04 may. 2025	1 LSL = 0.2966 LYD	1 LYD = 3.3714 LSL
05 may. 2025	1 LSL = 0.2981 LYD	1 LYD = 3.3542 LSL
06 may. 2025	1 LSL = 0.3 LYD	1 LYD = 3.3329 LSL
07 may. 2025	1 LSL = 0.2985 LYD	1 LYD = 3.3503 LSL
08 may. 2025	1 LSL = 0.3002 LYD	1 LYD = 3.3315 LSL
09 may. 2025	1 LSL = 0.3013 LYD	1 LYD = 3.3189 LSL
10 may. 2025	1 LSL = 0.2978 LYD	1 LYD = 3.3579 LSL
11 may. 2025	1 LSL = 0.3001 LYD	1 LYD = 3.3328 LSL
12 may. 2025	1 LSL = 0.299 LYD	1 LYD = 3.3448 LSL
13 may. 2025	1 LSL = 0.2997 LYD	1 LYD = 3.3366 LSL
14 may. 2025	1 LSL = 0.3025 LYD	1 LYD = 3.3054 LSL
15 may. 2025	1 LSL = 0.3042 LYD	1 LYD = 3.2876 LSL
16 may. 2025	1 LSL = 0.3056 LYD	1 LYD = 3.272 LSL
17 may. 2025	1 LSL = 0.3056 LYD	1 LYD = 3.272 LSL
18 may. 2025	1 LSL = 0.3056 LYD	1 LYD = 3.272 LSL
19 may. 2025	1 LSL = 0.3055 LYD	1 LYD = 3.2728 LSL
20 may. 2025	1 LSL = 0.3045 LYD	1 LYD = 3.2837 LSL
21 may. 2025	1 LSL = 0.3068 LYD	1 LYD = 3.2597 LSL
22 may. 2025	1 LSL = 0.303 LYD	1 LYD = 3.3002 LSL
23 may. 2025	1 LSL = 0.3052 LYD	1 LYD = 3.2761 LSL
24 may. 2025	1 LSL = 0.3052 LYD	1 LYD = 3.2761 LSL
25 may. 2025	1 LSL = 0.3052 LYD	1 LYD = 3.2761 LSL
26 may. 2025	1 LSL = 0.3047 LYD	1 LYD = 3.2819 LSL
27 may. 2025	1 LSL = 0.3044 LYD	1 LYD = 3.2848 LSL
28 may. 2025	1 LSL = 0.3054 LYD	1 LYD = 3.2748 LSL
29 may. 2025	1 LSL = 0.3069 LYD	1 LYD = 3.2589 LSL
30 may. 2025	1 LSL = 0.3059 LYD	1 LYD = 3.2692 LSL
31 may. 2025	1 LSL = 0.3059 LYD	1 LYD = 3.2692 LSL

Jun 2025

Fecha	LSL-LYD	LYD-LSL
01 jun. 2025	1 LSL = 0.3059 LYD	1 LYD = 3.2692 LSL
02 jun. 2025	1 LSL = 0.3059 LYD	1 LYD = 3.2692 LSL

Información sobre tipos de cambio deLSL-LYD y LYD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias