currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-LYD y LYD-LSL - 2026

Tipos de cambio de LSL-LYD y LYD-LSL - 2026

Tipos de cambio de LSL-LYD y LYD-LSL

Compruebe a continuación los tipos de cambio de LSL-LYD y LYD-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,3775 LYD
1 LYD = 2,6493 LSL
1A 2A 2A

Jan 2026

FechaLSL-LYDLYD-LSL
01 ene. 2026 1 LSL = 0.3272 LYD 1 LYD = 3.0565 LSL
02 ene. 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
03 ene. 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
04 ene. 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
05 ene. 2026 1 LSL = 0.3295 LYD 1 LYD = 3.0352 LSL
06 ene. 2026 1 LSL = 0.3302 LYD 1 LYD = 3.0287 LSL
07 ene. 2026 1 LSL = 0.3299 LYD 1 LYD = 3.0312 LSL
08 ene. 2026 1 LSL = 0.3287 LYD 1 LYD = 3.0421 LSL
09 ene. 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
10 ene. 2026 1 LSL = 0.3289 LYD 1 LYD = 3.0404 LSL
11 ene. 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
12 ene. 2026 1 LSL = 0.3303 LYD 1 LYD = 3.0275 LSL
13 ene. 2026 1 LSL = 0.3305 LYD 1 LYD = 3.0254 LSL
14 ene. 2026 1 LSL = 0.3312 LYD 1 LYD = 3.0195 LSL
15 ene. 2026 1 LSL = 0.332 LYD 1 LYD = 3.0122 LSL
16 ene. 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
17 ene. 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
18 ene. 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
19 ene. 2026 1 LSL = 0.3298 LYD 1 LYD = 3.0323 LSL
20 ene. 2026 1 LSL = 0.3307 LYD 1 LYD = 3.0238 LSL
21 ene. 2026 1 LSL = 0.3887 LYD 1 LYD = 2.5728 LSL
22 ene. 2026 1 LSL = 0.3925 LYD 1 LYD = 2.548 LSL
23 ene. 2026 1 LSL = 0.3943 LYD 1 LYD = 2.5363 LSL
24 ene. 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
25 ene. 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
26 ene. 2026 1 LSL = 0.3938 LYD 1 LYD = 2.5393 LSL
27 ene. 2026 1 LSL = 0.3936 LYD 1 LYD = 2.5406 LSL
28 ene. 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
29 ene. 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
30 ene. 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
31 ene. 2026 1 LSL = 0.3918 LYD 1 LYD = 2.5524 LSL

Feb 2026

FechaLSL-LYDLYD-LSL
01 feb. 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
02 feb. 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5341 LSL
03 feb. 2026 1 LSL = 0.3947 LYD 1 LYD = 2.5335 LSL
04 feb. 2026 1 LSL = 0.3954 LYD 1 LYD = 2.5289 LSL
05 feb. 2026 1 LSL = 0.3921 LYD 1 LYD = 2.5503 LSL
06 feb. 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
07 feb. 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
08 feb. 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
09 feb. 2026 1 LSL = 0.3945 LYD 1 LYD = 2.5351 LSL
10 feb. 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5268 LSL
11 feb. 2026 1 LSL = 0.3964 LYD 1 LYD = 2.5225 LSL
12 feb. 2026 1 LSL = 0.3975 LYD 1 LYD = 2.5156 LSL
13 feb. 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
14 feb. 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
15 feb. 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
16 feb. 2026 1 LSL = 0.3949 LYD 1 LYD = 2.5325 LSL
17 feb. 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5457 LSL
18 feb. 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5345 LSL
19 feb. 2026 1 LSL = 0.391 LYD 1 LYD = 2.5575 LSL
20 feb. 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
21 feb. 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
22 feb. 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
23 feb. 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5468 LSL
24 feb. 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5267 LSL
25 feb. 2026 1 LSL = 0.3981 LYD 1 LYD = 2.5121 LSL
26 feb. 2026 1 LSL = 0.3977 LYD 1 LYD = 2.5146 LSL
27 feb. 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
28 feb. 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL

Mar 2026

FechaLSL-LYDLYD-LSL
01 mar. 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
02 mar. 2026 1 LSL = 0.395 LYD 1 LYD = 2.5315 LSL
03 mar. 2026 1 LSL = 0.3885 LYD 1 LYD = 2.5739 LSL
04 mar. 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5748 LSL
05 mar. 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5885 LSL
06 mar. 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
07 mar. 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
08 mar. 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
09 mar. 2026 1 LSL = 0.3809 LYD 1 LYD = 2.6252 LSL
10 mar. 2026 1 LSL = 0.3922 LYD 1 LYD = 2.5497 LSL
11 mar. 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5745 LSL
12 mar. 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5883 LSL
13 mar. 2026 1 LSL = 0.38 LYD 1 LYD = 2.6317 LSL
14 mar. 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
15 mar. 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
16 mar. 2026 1 LSL = 0.381 LYD 1 LYD = 2.6247 LSL
17 mar. 2026 1 LSL = 0.3827 LYD 1 LYD = 2.6132 LSL
18 mar. 2026 1 LSL = 0.3823 LYD 1 LYD = 2.6159 LSL
19 mar. 2026 1 LSL = 0.3801 LYD 1 LYD = 2.631 LSL
20 mar. 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
21 mar. 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
22 mar. 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
23 mar. 2026 1 LSL = 0.3775 LYD 1 LYD = 2.6489 LSL
24 mar. 2026 1 LSL = 0.374 LYD 1 LYD = 2.6739 LSL
25 mar. 2026 1 LSL = 0.3785 LYD 1 LYD = 2.6417 LSL
26 mar. 2026 1 LSL = 0.3732 LYD 1 LYD = 2.6792 LSL
27 mar. 2026 1 LSL = 0.3717 LYD 1 LYD = 2.69 LSL
28 mar. 2026 1 LSL = 0.3715 LYD 1 LYD = 2.6918 LSL
29 mar. 2026 1 LSL = 0.3717 LYD 1 LYD = 2.69 LSL
30 mar. 2026 1 LSL = 0.3727 LYD 1 LYD = 2.6833 LSL
31 mar. 2026 1 LSL = 0.3735 LYD 1 LYD = 2.6771 LSL

Apr 2026

FechaLSL-LYDLYD-LSL
01 abr. 2026 1 LSL = 0.3798 LYD 1 LYD = 2.6331 LSL
02 abr. 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6572 LSL
03 abr. 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
04 abr. 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
05 abr. 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
06 abr. 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
07 abr. 2026 1 LSL = 0.3782 LYD 1 LYD = 2.6438 LSL
08 abr. 2026 1 LSL = 0.3866 LYD 1 LYD = 2.5867 LSL
09 abr. 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5918 LSL
10 abr. 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
11 abr. 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
12 abr. 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
13 abr. 2026 1 LSL = 0.3844 LYD 1 LYD = 2.6016 LSL
14 abr. 2026 1 LSL = 0.3869 LYD 1 LYD = 2.585 LSL
15 abr. 2026 1 LSL = 0.3856 LYD 1 LYD = 2.5935 LSL
16 abr. 2026 1 LSL = 0.3857 LYD 1 LYD = 2.5928 LSL
17 abr. 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
18 abr. 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
19 abr. 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
20 abr. 2026 1 LSL = 0.387 LYD 1 LYD = 2.5839 LSL
21 abr. 2026 1 LSL = 0.3869 LYD 1 LYD = 2.5844 LSL
22 abr. 2026 1 LSL = 0.3847 LYD 1 LYD = 2.5995 LSL
23 abr. 2026 1 LSL = 0.3847 LYD 1 LYD = 2.5995 LSL
24 abr. 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6205 LSL
25 abr. 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6206 LSL
26 abr. 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6206 LSL
27 abr. 2026 1 LSL = 0.3849 LYD 1 LYD = 2.5981 LSL
28 abr. 2026 1 LSL = 0.3825 LYD 1 LYD = 2.6145 LSL
29 abr. 2026 1 LSL = 0.3828 LYD 1 LYD = 2.612 LSL
30 abr. 2026 1 LSL = 0.3793 LYD 1 LYD = 2.6367 LSL

May 2026

FechaLSL-LYDLYD-LSL
01 may. 2026 1 LSL = 0.3815 LYD 1 LYD = 2.6215 LSL
02 may. 2026 1 LSL = 0.3812 LYD 1 LYD = 2.6235 LSL
03 may. 2026 1 LSL = 0.3812 LYD 1 LYD = 2.6235 LSL
04 may. 2026 1 LSL = 0.3786 LYD 1 LYD = 2.6411 LSL
05 may. 2026 1 LSL = 0.3791 LYD 1 LYD = 2.6379 LSL
06 may. 2026 1 LSL = 0.3883 LYD 1 LYD = 2.5753 LSL
07 may. 2026 1 LSL = 0.3877 LYD 1 LYD = 2.5794 LSL
08 may. 2026 1 LSL = 0.387 LYD 1 LYD = 2.5836 LSL

Información sobre tipos de cambio deLSL-LYD y LYD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats