> Tipos de cambio de LSL-MDL y MDL-LSL - 2025

Tipos de cambio de LSL-MDL y MDL-LSL - 2025

Tipos de cambio de LSL-MDL y MDL-LSL

Compruebe a continuación los tipos de cambio de LSL-MDL y MDL-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,9744 MDL

1 MDL = 1,0263 LSL

1A 2A 2A

LSL frente a MDLMDL frente a LSL

Jan 2025

Fecha	LSL-MDL	MDL-LSL
01 ene. 2025	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
02 ene. 2025	1 LSL = 0.9852 MDL	1 MDL = 1.015 LSL
03 ene. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
04 ene. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
05 ene. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
06 ene. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
07 ene. 2025	1 LSL = 0.9928 MDL	1 MDL = 1.0073 LSL
08 ene. 2025	1 LSL = 0.9776 MDL	1 MDL = 1.0229 LSL
09 ene. 2025	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
10 ene. 2025	1 LSL = 0.9835 MDL	1 MDL = 1.0168 LSL
11 ene. 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
12 ene. 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
13 ene. 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL
14 ene. 2025	1 LSL = 0.991 MDL	1 MDL = 1.009 LSL
15 ene. 2025	1 LSL = 0.9938 MDL	1 MDL = 1.0063 LSL
16 ene. 2025	1 LSL = 0.994 MDL	1 MDL = 1.006 LSL
17 ene. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9917 LSL
18 ene. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
19 ene. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
20 ene. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
21 ene. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
22 ene. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
23 ene. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
24 ene. 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9875 LSL
25 ene. 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
26 ene. 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
27 ene. 2025	1 LSL = 0.9949 MDL	1 MDL = 1.0051 LSL
28 ene. 2025	1 LSL = 0.9945 MDL	1 MDL = 1.0055 LSL
29 ene. 2025	1 LSL = 0.9983 MDL	1 MDL = 1.0017 LSL
30 ene. 2025	1 LSL = 1.0048 MDL	1 MDL = 0.9952 LSL
31 ene. 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL

Feb 2025

Fecha	LSL-MDL	MDL-LSL
01 feb. 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
02 feb. 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
03 feb. 2025	1 LSL = 0.9908 MDL	1 MDL = 1.0093 LSL
04 feb. 2025	1 LSL = 1.0009 MDL	1 MDL = 0.9991 LSL
05 feb. 2025	1 LSL = 1.0053 MDL	1 MDL = 0.9947 LSL
06 feb. 2025	1 LSL = 1.0065 MDL	1 MDL = 0.9935 LSL
07 feb. 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
08 feb. 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
09 feb. 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
10 feb. 2025	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
11 feb. 2025	1 LSL = 1.0192 MDL	1 MDL = 0.9812 LSL
12 feb. 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
13 feb. 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
14 feb. 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
15 feb. 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
16 feb. 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
17 feb. 2025	1 LSL = 1.0118 MDL	1 MDL = 0.9884 LSL
18 feb. 2025	1 LSL = 1.0124 MDL	1 MDL = 0.9877 LSL
19 feb. 2025	1 LSL = 1.0081 MDL	1 MDL = 0.992 LSL
20 feb. 2025	1 LSL = 1.0039 MDL	1 MDL = 0.9961 LSL
21 feb. 2025	1 LSL = 1.0173 MDL	1 MDL = 0.983 LSL
22 feb. 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
23 feb. 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
24 feb. 2025	1 LSL = 1.0151 MDL	1 MDL = 0.9852 LSL
25 feb. 2025	1 LSL = 1.0155 MDL	1 MDL = 0.9847 LSL
26 feb. 2025	1 LSL = 1.0108 MDL	1 MDL = 0.9894 LSL
27 feb. 2025	1 LSL = 1.0113 MDL	1 MDL = 0.9889 LSL
28 feb. 2025	1 LSL = 1.0092 MDL	1 MDL = 0.9909 LSL

Mar 2025

Fecha	LSL-MDL	MDL-LSL
01 mar. 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
02 mar. 2025	1 LSL = 0.9943 MDL	1 MDL = 1.0057 LSL
03 mar. 2025	1 LSL = 0.9951 MDL	1 MDL = 1.0049 LSL
04 mar. 2025	1 LSL = 1.0007 MDL	1 MDL = 0.9993 LSL
05 mar. 2025	1 LSL = 1.0043 MDL	1 MDL = 0.9957 LSL
06 mar. 2025	1 LSL = 0.9953 MDL	1 MDL = 1.0048 LSL
07 mar. 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
08 mar. 2025	1 LSL = 1.0023 MDL	1 MDL = 0.9977 LSL
09 mar. 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
10 mar. 2025	1 LSL = 0.9874 MDL	1 MDL = 1.0127 LSL
11 mar. 2025	1 LSL = 0.998 MDL	1 MDL = 1.002 LSL
12 mar. 2025	1 LSL = 0.9669 MDL	1 MDL = 1.0342 LSL
13 mar. 2025	1 LSL = 0.9672 MDL	1 MDL = 1.0339 LSL
14 mar. 2025	1 LSL = 0.992 MDL	1 MDL = 1.0081 LSL
15 mar. 2025	1 LSL = 0.978 MDL	1 MDL = 1.0224 LSL
16 mar. 2025	1 LSL = 0.9792 MDL	1 MDL = 1.0212 LSL
17 mar. 2025	1 LSL = 0.9913 MDL	1 MDL = 1.0088 LSL
18 mar. 2025	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
19 mar. 2025	1 LSL = 1.0025 MDL	1 MDL = 0.9975 LSL
20 mar. 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
21 mar. 2025	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
22 mar. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
23 mar. 2025	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
24 mar. 2025	1 LSL = 0.9859 MDL	1 MDL = 1.0143 LSL
25 mar. 2025	1 LSL = 0.9885 MDL	1 MDL = 1.0117 LSL
26 mar. 2025	1 LSL = 0.9889 MDL	1 MDL = 1.0112 LSL
27 mar. 2025	1 LSL = 0.9921 MDL	1 MDL = 1.008 LSL
28 mar. 2025	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
29 mar. 2025	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
30 mar. 2025	1 LSL = 0.977 MDL	1 MDL = 1.0236 LSL
31 mar. 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL

Apr 2025

Fecha	LSL-MDL	MDL-LSL
01 abr. 2025	1 LSL = 0.9788 MDL	1 MDL = 1.0217 LSL
02 abr. 2025	1 LSL = 0.9598 MDL	1 MDL = 1.0419 LSL
03 abr. 2025	1 LSL = 0.9525 MDL	1 MDL = 1.0499 LSL
04 abr. 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
05 abr. 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
06 abr. 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
07 abr. 2025	1 LSL = 0.9158 MDL	1 MDL = 1.0919 LSL
08 abr. 2025	1 LSL = 0.9069 MDL	1 MDL = 1.1027 LSL
09 abr. 2025	1 LSL = 0.9001 MDL	1 MDL = 1.111 LSL
10 abr. 2025	1 LSL = 0.8943 MDL	1 MDL = 1.1181 LSL
11 abr. 2025	1 LSL = 0.9085 MDL	1 MDL = 1.1007 LSL
12 abr. 2025	1 LSL = 0.9188 MDL	1 MDL = 1.0884 LSL
13 abr. 2025	1 LSL = 0.9236 MDL	1 MDL = 1.0828 LSL
14 abr. 2025	1 LSL = 0.9212 MDL	1 MDL = 1.0855 LSL
15 abr. 2025	1 LSL = 0.9145 MDL	1 MDL = 1.0935 LSL
16 abr. 2025	1 LSL = 0.9323 MDL	1 MDL = 1.0726 LSL
17 abr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
18 abr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
19 abr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
20 abr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
21 abr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
22 abr. 2025	1 LSL = 0.9176 MDL	1 MDL = 1.0898 LSL
23 abr. 2025	1 LSL = 0.9256 MDL	1 MDL = 1.0804 LSL
24 abr. 2025	1 LSL = 0.9257 MDL	1 MDL = 1.0803 LSL
25 abr. 2025	1 LSL = 0.9146 MDL	1 MDL = 1.0934 LSL
26 abr. 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
27 abr. 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
28 abr. 2025	1 LSL = 0.9175 MDL	1 MDL = 1.0899 LSL
29 abr. 2025	1 LSL = 0.9275 MDL	1 MDL = 1.0782 LSL
30 abr. 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL

May 2025

Fecha	LSL-MDL	MDL-LSL
01 may. 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL
02 may. 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
03 may. 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
04 may. 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
05 may. 2025	1 LSL = 0.9403 MDL	1 MDL = 1.0635 LSL
06 may. 2025	1 LSL = 0.9385 MDL	1 MDL = 1.0655 LSL
07 may. 2025	1 LSL = 0.9347 MDL	1 MDL = 1.0699 LSL
08 may. 2025	1 LSL = 0.9466 MDL	1 MDL = 1.0564 LSL
09 may. 2025	1 LSL = 0.9423 MDL	1 MDL = 1.0612 LSL
10 may. 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
11 may. 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
12 may. 2025	1 LSL = 0.9438 MDL	1 MDL = 1.0595 LSL
13 may. 2025	1 LSL = 0.9538 MDL	1 MDL = 1.0484 LSL
14 may. 2025	1 LSL = 0.9564 MDL	1 MDL = 1.0456 LSL
15 may. 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0412 LSL
16 may. 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
17 may. 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
18 may. 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
19 may. 2025	1 LSL = 0.9652 MDL	1 MDL = 1.0361 LSL
20 may. 2025	1 LSL = 0.9666 MDL	1 MDL = 1.0345 LSL
21 may. 2025	1 LSL = 0.968 MDL	1 MDL = 1.0331 LSL
22 may. 2025	1 LSL = 0.9632 MDL	1 MDL = 1.0382 LSL
23 may. 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
24 may. 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
25 may. 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
26 may. 2025	1 LSL = 0.9651 MDL	1 MDL = 1.0362 LSL
27 may. 2025	1 LSL = 0.9629 MDL	1 MDL = 1.0385 LSL
28 may. 2025	1 LSL = 0.9655 MDL	1 MDL = 1.0358 LSL
29 may. 2025	1 LSL = 0.971 MDL	1 MDL = 1.0299 LSL
30 may. 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
31 may. 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL

Jun 2025

Fecha	LSL-MDL	MDL-LSL
01 jun. 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
02 jun. 2025	1 LSL = 0.9622 MDL	1 MDL = 1.0393 LSL
03 jun. 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0413 LSL
04 jun. 2025	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
05 jun. 2025	1 LSL = 0.9726 MDL	1 MDL = 1.0281 LSL

Información sobre tipos de cambio deLSL-MDL y MDL-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias