currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-MDL y MDL-LSL - 2026

Tipos de cambio de LSL-MDL y MDL-LSL - 2026

Tipos de cambio de LSL-MDL y MDL-LSL

Compruebe a continuación los tipos de cambio de LSL-MDL y MDL-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 1,0451 MDL
1 MDL = 0,9568 LSL
1A 2A 2A

Jan 2026

FechaLSL-MDLMDL-LSL
01 ene. 2026 1 LSL = 1.0167 MDL 1 MDL = 0.9835 LSL
02 ene. 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
03 ene. 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
04 ene. 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
05 ene. 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
06 ene. 2026 1 LSL = 1.0305 MDL 1 MDL = 0.9704 LSL
07 ene. 2026 1 LSL = 1.0178 MDL 1 MDL = 0.9825 LSL
08 ene. 2026 1 LSL = 1.0121 MDL 1 MDL = 0.988 LSL
09 ene. 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
10 ene. 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
11 ene. 2026 1 LSL = 1.0242 MDL 1 MDL = 0.9764 LSL
12 ene. 2026 1 LSL = 1.0346 MDL 1 MDL = 0.9666 LSL
13 ene. 2026 1 LSL = 1.038 MDL 1 MDL = 0.9633 LSL
14 ene. 2026 1 LSL = 1.0419 MDL 1 MDL = 0.9598 LSL
15 ene. 2026 1 LSL = 1.0453 MDL 1 MDL = 0.9566 LSL
16 ene. 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
17 ene. 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
18 ene. 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
19 ene. 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
20 ene. 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
21 ene. 2026 1 LSL = 1.0362 MDL 1 MDL = 0.9651 LSL
22 ene. 2026 1 LSL = 1.0526 MDL 1 MDL = 0.9501 LSL
23 ene. 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9481 LSL
24 ene. 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
25 ene. 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
26 ene. 2026 1 LSL = 1.052 MDL 1 MDL = 0.9505 LSL
27 ene. 2026 1 LSL = 1.0514 MDL 1 MDL = 0.9511 LSL
28 ene. 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
29 ene. 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
30 ene. 2026 1 LSL = 1.0591 MDL 1 MDL = 0.9442 LSL
31 ene. 2026 1 LSL = 1.0502 MDL 1 MDL = 0.9522 LSL

Feb 2026

FechaLSL-MDLMDL-LSL
01 feb. 2026 1 LSL = 1.0593 MDL 1 MDL = 0.944 LSL
02 feb. 2026 1 LSL = 1.0575 MDL 1 MDL = 0.9456 LSL
03 feb. 2026 1 LSL = 1.0573 MDL 1 MDL = 0.9458 LSL
04 feb. 2026 1 LSL = 1.0587 MDL 1 MDL = 0.9445 LSL
05 feb. 2026 1 LSL = 1.052 MDL 1 MDL = 0.9506 LSL
06 feb. 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
07 feb. 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
08 feb. 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
09 feb. 2026 1 LSL = 1.0597 MDL 1 MDL = 0.9436 LSL
10 feb. 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9413 LSL
11 feb. 2026 1 LSL = 1.0639 MDL 1 MDL = 0.94 LSL
12 feb. 2026 1 LSL = 1.068 MDL 1 MDL = 0.9364 LSL
13 feb. 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
14 feb. 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
15 feb. 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
16 feb. 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9412 LSL
17 feb. 2026 1 LSL = 1.0605 MDL 1 MDL = 0.9429 LSL
18 feb. 2026 1 LSL = 1.0658 MDL 1 MDL = 0.9383 LSL
19 feb. 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
20 feb. 2026 1 LSL = 1.066 MDL 1 MDL = 0.938 LSL
21 feb. 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
22 feb. 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
23 feb. 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
24 feb. 2026 1 LSL = 1.0698 MDL 1 MDL = 0.9348 LSL
25 feb. 2026 1 LSL = 1.0775 MDL 1 MDL = 0.928 LSL
26 feb. 2026 1 LSL = 1.0777 MDL 1 MDL = 0.9279 LSL
27 feb. 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
28 feb. 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL

Mar 2026

FechaLSL-MDLMDL-LSL
01 mar. 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
02 mar. 2026 1 LSL = 1.0685 MDL 1 MDL = 0.9359 LSL
03 mar. 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
04 mar. 2026 1 LSL = 1.0571 MDL 1 MDL = 0.946 LSL
05 mar. 2026 1 LSL = 1.0482 MDL 1 MDL = 0.954 LSL
06 mar. 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9672 LSL
07 mar. 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
08 mar. 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
09 mar. 2026 1 LSL = 1.0336 MDL 1 MDL = 0.9675 LSL
10 mar. 2026 1 LSL = 1.0574 MDL 1 MDL = 0.9457 LSL
11 mar. 2026 1 LSL = 1.0531 MDL 1 MDL = 0.9496 LSL
12 mar. 2026 1 LSL = 1.0511 MDL 1 MDL = 0.9514 LSL
13 mar. 2026 1 LSL = 1.0388 MDL 1 MDL = 0.9626 LSL
14 mar. 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
15 mar. 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
16 mar. 2026 1 LSL = 1.0342 MDL 1 MDL = 0.9669 LSL
17 mar. 2026 1 LSL = 1.0428 MDL 1 MDL = 0.959 LSL
18 mar. 2026 1 LSL = 1.0445 MDL 1 MDL = 0.9574 LSL
19 mar. 2026 1 LSL = 1.0401 MDL 1 MDL = 0.9615 LSL
20 mar. 2026 1 LSL = 1.0324 MDL 1 MDL = 0.9687 LSL
21 mar. 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
22 mar. 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
23 mar. 2026 1 LSL = 1.0315 MDL 1 MDL = 0.9695 LSL
24 mar. 2026 1 LSL = 1.026 MDL 1 MDL = 0.9747 LSL
25 mar. 2026 1 LSL = 1.0381 MDL 1 MDL = 0.9633 LSL
26 mar. 2026 1 LSL = 1.0267 MDL 1 MDL = 0.974 LSL
27 mar. 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
28 mar. 2026 1 LSL = 1.0237 MDL 1 MDL = 0.9769 LSL
29 mar. 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
30 mar. 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
31 mar. 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL

Apr 2026

FechaLSL-MDLMDL-LSL
01 abr. 2026 1 LSL = 1.0489 MDL 1 MDL = 0.9534 LSL
02 abr. 2026 1 LSL = 1.0355 MDL 1 MDL = 0.9658 LSL
03 abr. 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
04 abr. 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
05 abr. 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
06 abr. 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
07 abr. 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9673 LSL
08 abr. 2026 1 LSL = 1.049 MDL 1 MDL = 0.9533 LSL
09 abr. 2026 1 LSL = 1.048 MDL 1 MDL = 0.9542 LSL
10 abr. 2026 1 LSL = 1.05 MDL 1 MDL = 0.9524 LSL
11 abr. 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
12 abr. 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
13 abr. 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
14 abr. 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
15 abr. 2026 1 LSL = 1.0422 MDL 1 MDL = 0.9595 LSL
16 abr. 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
17 abr. 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
18 abr. 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
19 abr. 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
20 abr. 2026 1 LSL = 1.0461 MDL 1 MDL = 0.956 LSL
21 abr. 2026 1 LSL = 1.0512 MDL 1 MDL = 0.9513 LSL
22 abr. 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
23 abr. 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
24 abr. 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
25 abr. 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
26 abr. 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
27 abr. 2026 1 LSL = 1.0504 MDL 1 MDL = 0.9521 LSL
28 abr. 2026 1 LSL = 1.0425 MDL 1 MDL = 0.9593 LSL
29 abr. 2026 1 LSL = 1.0381 MDL 1 MDL = 0.9633 LSL
30 abr. 2026 1 LSL = 1.0278 MDL 1 MDL = 0.973 LSL

May 2026

FechaLSL-MDLMDL-LSL
01 may. 2026 1 LSL = 1.0344 MDL 1 MDL = 0.9667 LSL
02 may. 2026 1 LSL = 1.0344 MDL 1 MDL = 0.9667 LSL
03 may. 2026 1 LSL = 1.0344 MDL 1 MDL = 0.9667 LSL
04 may. 2026 1 LSL = 1.0295 MDL 1 MDL = 0.9714 LSL
05 may. 2026 1 LSL = 1.0314 MDL 1 MDL = 0.9696 LSL
06 may. 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
07 may. 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
08 may. 2026 1 LSL = 1.0528 MDL 1 MDL = 0.9499 LSL

Información sobre tipos de cambio deLSL-MDL y MDL-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats