currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-MKD y MKD-LSL - 2025

Tipos de cambio de LSL-MKD y MKD-LSL - 2025

Tipos de cambio de LSL-MKD y MKD-LSL

Compruebe a continuación los tipos de cambio de LSL-MKD y MKD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LSL = 3,0758 MKD
1 MKD = 0,3251 LSL
1A 2A 2A

Jan 2025

FechaLSL-MKDMKD-LSL
01 ene. 2025 1 LSL = 3.1543 MKD 1 MKD = 0.317 LSL
02 ene. 2025 1 LSL = 3.1825 MKD 1 MKD = 0.3142 LSL
03 ene. 2025 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
04 ene. 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
05 ene. 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
06 ene. 2025 1 LSL = 3.1877 MKD 1 MKD = 0.3137 LSL
07 ene. 2025 1 LSL = 3.181 MKD 1 MKD = 0.3144 LSL
08 ene. 2025 1 LSL = 3.1652 MKD 1 MKD = 0.3159 LSL
09 ene. 2025 1 LSL = 3.164 MKD 1 MKD = 0.3161 LSL
10 ene. 2025 1 LSL = 3.1429 MKD 1 MKD = 0.3182 LSL
11 ene. 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
12 ene. 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
13 ene. 2025 1 LSL = 3.1487 MKD 1 MKD = 0.3176 LSL
14 ene. 2025 1 LSL = 3.1587 MKD 1 MKD = 0.3166 LSL
15 ene. 2025 1 LSL = 3.158 MKD 1 MKD = 0.3167 LSL
16 ene. 2025 1 LSL = 3.1663 MKD 1 MKD = 0.3158 LSL
17 ene. 2025 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
18 ene. 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
19 ene. 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
20 ene. 2025 1 LSL = 3.1856 MKD 1 MKD = 0.3139 LSL
21 ene. 2025 1 LSL = 3.1895 MKD 1 MKD = 0.3135 LSL
22 ene. 2025 1 LSL = 3.1775 MKD 1 MKD = 0.3147 LSL
23 ene. 2025 1 LSL = 3.1849 MKD 1 MKD = 0.314 LSL
24 ene. 2025 1 LSL = 3.194 MKD 1 MKD = 0.3131 LSL
25 ene. 2025 1 LSL = 3.1951 MKD 1 MKD = 0.313 LSL
26 ene. 2025 1 LSL = 3.1948 MKD 1 MKD = 0.313 LSL
27 ene. 2025 1 LSL = 3.1391 MKD 1 MKD = 0.3186 LSL
28 ene. 2025 1 LSL = 3.1564 MKD 1 MKD = 0.3168 LSL
29 ene. 2025 1 LSL = 3.1691 MKD 1 MKD = 0.3155 LSL
30 ene. 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
31 ene. 2025 1 LSL = 3.1769 MKD 1 MKD = 0.3148 LSL

Feb 2025

FechaLSL-MKDMKD-LSL
01 feb. 2025 1 LSL = 3.182 MKD 1 MKD = 0.3143 LSL
02 feb. 2025 1 LSL = 3.177 MKD 1 MKD = 0.3148 LSL
03 feb. 2025 1 LSL = 3.1731 MKD 1 MKD = 0.3151 LSL
04 feb. 2025 1 LSL = 3.1755 MKD 1 MKD = 0.3149 LSL
05 feb. 2025 1 LSL = 3.1724 MKD 1 MKD = 0.3152 LSL
06 feb. 2025 1 LSL = 3.1936 MKD 1 MKD = 0.3131 LSL
07 feb. 2025 1 LSL = 3.2125 MKD 1 MKD = 0.3113 LSL
08 feb. 2025 1 LSL = 3.2153 MKD 1 MKD = 0.311 LSL
09 feb. 2025 1 LSL = 3.2151 MKD 1 MKD = 0.311 LSL
10 feb. 2025 1 LSL = 3.234 MKD 1 MKD = 0.3092 LSL
11 feb. 2025 1 LSL = 3.2277 MKD 1 MKD = 0.3098 LSL
12 feb. 2025 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
13 feb. 2025 1 LSL = 3.216 MKD 1 MKD = 0.3109 LSL
14 feb. 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
15 feb. 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
16 feb. 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
17 feb. 2025 1 LSL = 3.1845 MKD 1 MKD = 0.314 LSL
18 feb. 2025 1 LSL = 3.1922 MKD 1 MKD = 0.3133 LSL
19 feb. 2025 1 LSL = 3.1914 MKD 1 MKD = 0.3133 LSL
20 feb. 2025 1 LSL = 3.1712 MKD 1 MKD = 0.3153 LSL
21 feb. 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
22 feb. 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
23 feb. 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
24 feb. 2025 1 LSL = 3.2032 MKD 1 MKD = 0.3122 LSL
25 feb. 2025 1 LSL = 3.1952 MKD 1 MKD = 0.313 LSL
26 feb. 2025 1 LSL = 3.1788 MKD 1 MKD = 0.3146 LSL
27 feb. 2025 1 LSL = 3.1847 MKD 1 MKD = 0.314 LSL
28 feb. 2025 1 LSL = 3.1813 MKD 1 MKD = 0.3143 LSL

Mar 2025

FechaLSL-MKDMKD-LSL
01 mar. 2025 1 LSL = 3.1686 MKD 1 MKD = 0.3156 LSL
02 mar. 2025 1 LSL = 3.1573 MKD 1 MKD = 0.3167 LSL
03 mar. 2025 1 LSL = 3.1612 MKD 1 MKD = 0.3163 LSL
04 mar. 2025 1 LSL = 3.1482 MKD 1 MKD = 0.3176 LSL
05 mar. 2025 1 LSL = 3.1313 MKD 1 MKD = 0.3194 LSL
06 mar. 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
07 mar. 2025 1 LSL = 3.1293 MKD 1 MKD = 0.3196 LSL
08 mar. 2025 1 LSL = 3.106 MKD 1 MKD = 0.322 LSL
09 mar. 2025 1 LSL = 3.1288 MKD 1 MKD = 0.3196 LSL
10 mar. 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
11 mar. 2025 1 LSL = 3.1012 MKD 1 MKD = 0.3225 LSL
12 mar. 2025 1 LSL = 3.0581 MKD 1 MKD = 0.327 LSL
13 mar. 2025 1 LSL = 3.0783 MKD 1 MKD = 0.3249 LSL
14 mar. 2025 1 LSL = 3.0902 MKD 1 MKD = 0.3236 LSL
15 mar. 2025 1 LSL = 3.1035 MKD 1 MKD = 0.3222 LSL
16 mar. 2025 1 LSL = 3.1031 MKD 1 MKD = 0.3223 LSL
17 mar. 2025 1 LSL = 3.1118 MKD 1 MKD = 0.3214 LSL
18 mar. 2025 1 LSL = 3.1196 MKD 1 MKD = 0.3206 LSL
19 mar. 2025 1 LSL = 3.1103 MKD 1 MKD = 0.3215 LSL
20 mar. 2025 1 LSL = 3.1092 MKD 1 MKD = 0.3216 LSL
21 mar. 2025 1 LSL = 3.1272 MKD 1 MKD = 0.3198 LSL
22 mar. 2025 1 LSL = 3.1177 MKD 1 MKD = 0.3207 LSL
23 mar. 2025 1 LSL = 3.1189 MKD 1 MKD = 0.3206 LSL
24 mar. 2025 1 LSL = 3.1132 MKD 1 MKD = 0.3212 LSL
25 mar. 2025 1 LSL = 3.1258 MKD 1 MKD = 0.3199 LSL
26 mar. 2025 1 LSL = 3.1219 MKD 1 MKD = 0.3203 LSL
27 mar. 2025 1 LSL = 3.1321 MKD 1 MKD = 0.3193 LSL
28 mar. 2025 1 LSL = 3.1412 MKD 1 MKD = 0.3183 LSL
29 mar. 2025 1 LSL = 3.1001 MKD 1 MKD = 0.3226 LSL
30 mar. 2025 1 LSL = 3.0872 MKD 1 MKD = 0.3239 LSL
31 mar. 2025 1 LSL = 3.1007 MKD 1 MKD = 0.3225 LSL

Apr 2025

FechaLSL-MKDMKD-LSL
01 abr. 2025 1 LSL = 3.0945 MKD 1 MKD = 0.3232 LSL
02 abr. 2025 1 LSL = 3.0515 MKD 1 MKD = 0.3277 LSL
03 abr. 2025 1 LSL = 3.0315 MKD 1 MKD = 0.3299 LSL
04 abr. 2025 1 LSL = 2.9307 MKD 1 MKD = 0.3412 LSL
05 abr. 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
06 abr. 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
07 abr. 2025 1 LSL = 2.8992 MKD 1 MKD = 0.3449 LSL
08 abr. 2025 1 LSL = 2.8735 MKD 1 MKD = 0.348 LSL
09 abr. 2025 1 LSL = 2.829 MKD 1 MKD = 0.3535 LSL
10 abr. 2025 1 LSL = 2.8108 MKD 1 MKD = 0.3558 LSL
11 abr. 2025 1 LSL = 2.8665 MKD 1 MKD = 0.3489 LSL
12 abr. 2025 1 LSL = 2.8136 MKD 1 MKD = 0.3554 LSL
13 abr. 2025 1 LSL = 2.8359 MKD 1 MKD = 0.3526 LSL
14 abr. 2025 1 LSL = 2.83 MKD 1 MKD = 0.3534 LSL
15 abr. 2025 1 LSL = 2.8696 MKD 1 MKD = 0.3485 LSL
16 abr. 2025 1 LSL = 2.862 MKD 1 MKD = 0.3494 LSL
17 abr. 2025 1 LSL = 2.8723 MKD 1 MKD = 0.3482 LSL
18 abr. 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
19 abr. 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
20 abr. 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
21 abr. 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
22 abr. 2025 1 LSL = 2.8716 MKD 1 MKD = 0.3482 LSL
23 abr. 2025 1 LSL = 2.9065 MKD 1 MKD = 0.3441 LSL
24 abr. 2025 1 LSL = 2.8976 MKD 1 MKD = 0.3451 LSL
25 abr. 2025 1 LSL = 2.8697 MKD 1 MKD = 0.3485 LSL
26 abr. 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
27 abr. 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
28 abr. 2025 1 LSL = 2.9018 MKD 1 MKD = 0.3446 LSL
29 abr. 2025 1 LSL = 2.9137 MKD 1 MKD = 0.3432 LSL
30 abr. 2025 1 LSL = 2.9076 MKD 1 MKD = 0.3439 LSL

May 2025

FechaLSL-MKDMKD-LSL
01 may. 2025 1 LSL = 2.9085 MKD 1 MKD = 0.3438 LSL
02 may. 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
03 may. 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
04 may. 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
05 may. 2025 1 LSL = 2.9661 MKD 1 MKD = 0.3371 LSL
06 may. 2025 1 LSL = 2.9747 MKD 1 MKD = 0.3362 LSL
07 may. 2025 1 LSL = 2.9598 MKD 1 MKD = 0.3379 LSL
08 may. 2025 1 LSL = 2.9996 MKD 1 MKD = 0.3334 LSL
09 may. 2025 1 LSL = 3.0078 MKD 1 MKD = 0.3325 LSL
10 may. 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
11 may. 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
12 may. 2025 1 LSL = 3.031 MKD 1 MKD = 0.3299 LSL
13 may. 2025 1 LSL = 3.0239 MKD 1 MKD = 0.3307 LSL
14 may. 2025 1 LSL = 3.0001 MKD 1 MKD = 0.3333 LSL
15 may. 2025 1 LSL = 3.0281 MKD 1 MKD = 0.3302 LSL
16 may. 2025 1 LSL = 3.0461 MKD 1 MKD = 0.3283 LSL
17 may. 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
18 may. 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
19 may. 2025 1 LSL = 3.0241 MKD 1 MKD = 0.3307 LSL
20 may. 2025 1 LSL = 3.0399 MKD 1 MKD = 0.329 LSL
21 may. 2025 1 LSL = 3.0371 MKD 1 MKD = 0.3293 LSL
22 may. 2025 1 LSL = 3.0239 MKD 1 MKD = 0.3307 LSL
23 may. 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
24 may. 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
25 may. 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
26 may. 2025 1 LSL = 3.027 MKD 1 MKD = 0.3304 LSL
27 may. 2025 1 LSL = 3.0305 MKD 1 MKD = 0.33 LSL
28 may. 2025 1 LSL = 3.0335 MKD 1 MKD = 0.3296 LSL
29 may. 2025 1 LSL = 3.0523 MKD 1 MKD = 0.3276 LSL
30 may. 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
31 may. 2025 1 LSL = 3.0291 MKD 1 MKD = 0.3301 LSL

Jun 2025

FechaLSL-MKDMKD-LSL
01 jun. 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
02 jun. 2025 1 LSL = 3.0304 MKD 1 MKD = 0.33 LSL

Información sobre tipos de cambio deLSL-MKD y MKD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats