currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-MKD y MKD-LSL - 2026

Tipos de cambio de LSL-MKD y MKD-LSL - 2026

Tipos de cambio de LSL-MKD y MKD-LSL

Compruebe a continuación los tipos de cambio de LSL-MKD y MKD-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 3,2052 MKD
1 MKD = 0,312 LSL
1A 2A 2A

Jan 2026

FechaLSL-MKDMKD-LSL
01 ene. 2026 1 LSL = 3.1667 MKD 1 MKD = 0.3158 LSL
02 ene. 2026 1 LSL = 3.1808 MKD 1 MKD = 0.3144 LSL
03 ene. 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
04 ene. 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
05 ene. 2026 1 LSL = 3.201 MKD 1 MKD = 0.3124 LSL
06 ene. 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
07 ene. 2026 1 LSL = 3.2052 MKD 1 MKD = 0.312 LSL
08 ene. 2026 1 LSL = 3.1943 MKD 1 MKD = 0.3131 LSL
09 ene. 2026 1 LSL = 3.1935 MKD 1 MKD = 0.3131 LSL
10 ene. 2026 1 LSL = 3.2037 MKD 1 MKD = 0.3121 LSL
11 ene. 2026 1 LSL = 3.1934 MKD 1 MKD = 0.3131 LSL
12 ene. 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
13 ene. 2026 1 LSL = 3.2134 MKD 1 MKD = 0.3112 LSL
14 ene. 2026 1 LSL = 3.2207 MKD 1 MKD = 0.3105 LSL
15 ene. 2026 1 LSL = 3.2332 MKD 1 MKD = 0.3093 LSL
16 ene. 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
17 ene. 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
18 ene. 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
19 ene. 2026 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
20 ene. 2026 1 LSL = 3.195 MKD 1 MKD = 0.313 LSL
21 ene. 2026 1 LSL = 3.2157 MKD 1 MKD = 0.311 LSL
22 ene. 2026 1 LSL = 3.2468 MKD 1 MKD = 0.308 LSL
23 ene. 2026 1 LSL = 3.2538 MKD 1 MKD = 0.3073 LSL
24 ene. 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
25 ene. 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
26 ene. 2026 1 LSL = 3.2417 MKD 1 MKD = 0.3085 LSL
27 ene. 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
28 ene. 2026 1 LSL = 3.2391 MKD 1 MKD = 0.3087 LSL
29 ene. 2026 1 LSL = 3.2445 MKD 1 MKD = 0.3082 LSL
30 ene. 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
31 ene. 2026 1 LSL = 3.2213 MKD 1 MKD = 0.3104 LSL

Feb 2026

FechaLSL-MKDMKD-LSL
01 feb. 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
02 feb. 2026 1 LSL = 3.2444 MKD 1 MKD = 0.3082 LSL
03 feb. 2026 1 LSL = 3.2651 MKD 1 MKD = 0.3063 LSL
04 feb. 2026 1 LSL = 3.2663 MKD 1 MKD = 0.3062 LSL
05 feb. 2026 1 LSL = 3.2352 MKD 1 MKD = 0.3091 LSL
06 feb. 2026 1 LSL = 3.2413 MKD 1 MKD = 0.3085 LSL
07 feb. 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
08 feb. 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
09 feb. 2026 1 LSL = 3.2423 MKD 1 MKD = 0.3084 LSL
10 feb. 2026 1 LSL = 3.251 MKD 1 MKD = 0.3076 LSL
11 feb. 2026 1 LSL = 3.2581 MKD 1 MKD = 0.3069 LSL
12 feb. 2026 1 LSL = 3.2685 MKD 1 MKD = 0.306 LSL
13 feb. 2026 1 LSL = 3.2386 MKD 1 MKD = 0.3088 LSL
14 feb. 2026 1 LSL = 3.2382 MKD 1 MKD = 0.3088 LSL
15 feb. 2026 1 LSL = 3.2385 MKD 1 MKD = 0.3088 LSL
16 feb. 2026 1 LSL = 3.2534 MKD 1 MKD = 0.3074 LSL
17 feb. 2026 1 LSL = 3.2466 MKD 1 MKD = 0.308 LSL
18 feb. 2026 1 LSL = 3.2541 MKD 1 MKD = 0.3073 LSL
19 feb. 2026 1 LSL = 3.233 MKD 1 MKD = 0.3093 LSL
20 feb. 2026 1 LSL = 3.2515 MKD 1 MKD = 0.3076 LSL
21 feb. 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
22 feb. 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
23 feb. 2026 1 LSL = 3.2526 MKD 1 MKD = 0.3074 LSL
24 feb. 2026 1 LSL = 3.2699 MKD 1 MKD = 0.3058 LSL
25 feb. 2026 1 LSL = 3.2932 MKD 1 MKD = 0.3037 LSL
26 feb. 2026 1 LSL = 3.2868 MKD 1 MKD = 0.3043 LSL
27 feb. 2026 1 LSL = 3.283 MKD 1 MKD = 0.3046 LSL
28 feb. 2026 1 LSL = 3.2829 MKD 1 MKD = 0.3046 LSL

Mar 2026

FechaLSL-MKDMKD-LSL
01 mar. 2026 1 LSL = 3.2827 MKD 1 MKD = 0.3046 LSL
02 mar. 2026 1 LSL = 3.2707 MKD 1 MKD = 0.3057 LSL
03 mar. 2026 1 LSL = 3.2469 MKD 1 MKD = 0.308 LSL
04 mar. 2026 1 LSL = 3.2389 MKD 1 MKD = 0.3087 LSL
05 mar. 2026 1 LSL = 3.2179 MKD 1 MKD = 0.3108 LSL
06 mar. 2026 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
07 mar. 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
08 mar. 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
09 mar. 2026 1 LSL = 3.1797 MKD 1 MKD = 0.3145 LSL
10 mar. 2026 1 LSL = 3.2553 MKD 1 MKD = 0.3072 LSL
11 mar. 2026 1 LSL = 3.2495 MKD 1 MKD = 0.3077 LSL
12 mar. 2026 1 LSL = 3.2286 MKD 1 MKD = 0.3097 LSL
13 mar. 2026 1 LSL = 3.1994 MKD 1 MKD = 0.3126 LSL
14 mar. 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
15 mar. 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
16 mar. 2026 1 LSL = 3.1921 MKD 1 MKD = 0.3133 LSL
17 mar. 2026 1 LSL = 3.2023 MKD 1 MKD = 0.3123 LSL
18 mar. 2026 1 LSL = 3.1932 MKD 1 MKD = 0.3132 LSL
19 mar. 2026 1 LSL = 3.1818 MKD 1 MKD = 0.3143 LSL
20 mar. 2026 1 LSL = 3.16 MKD 1 MKD = 0.3165 LSL
21 mar. 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
22 mar. 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
23 mar. 2026 1 LSL = 3.1455 MKD 1 MKD = 0.3179 LSL
24 mar. 2026 1 LSL = 3.1198 MKD 1 MKD = 0.3205 LSL
25 mar. 2026 1 LSL = 3.1538 MKD 1 MKD = 0.3171 LSL
26 mar. 2026 1 LSL = 3.1266 MKD 1 MKD = 0.3198 LSL
27 mar. 2026 1 LSL = 3.1163 MKD 1 MKD = 0.3209 LSL
28 mar. 2026 1 LSL = 3.1109 MKD 1 MKD = 0.3214 LSL
29 mar. 2026 1 LSL = 3.1193 MKD 1 MKD = 0.3206 LSL
30 mar. 2026 1 LSL = 3.1255 MKD 1 MKD = 0.32 LSL
31 mar. 2026 1 LSL = 3.1356 MKD 1 MKD = 0.3189 LSL

Apr 2026

FechaLSL-MKDMKD-LSL
01 abr. 2026 1 LSL = 3.1628 MKD 1 MKD = 0.3162 LSL
02 abr. 2026 1 LSL = 3.1492 MKD 1 MKD = 0.3175 LSL
03 abr. 2026 1 LSL = 3.1508 MKD 1 MKD = 0.3174 LSL
04 abr. 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
05 abr. 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
06 abr. 2026 1 LSL = 3.1526 MKD 1 MKD = 0.3172 LSL
07 abr. 2026 1 LSL = 3.1559 MKD 1 MKD = 0.3169 LSL
08 abr. 2026 1 LSL = 3.2128 MKD 1 MKD = 0.3113 LSL
09 abr. 2026 1 LSL = 3.2048 MKD 1 MKD = 0.312 LSL
10 abr. 2026 1 LSL = 3.2074 MKD 1 MKD = 0.3118 LSL
11 abr. 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
12 abr. 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
13 abr. 2026 1 LSL = 3.1898 MKD 1 MKD = 0.3135 LSL
14 abr. 2026 1 LSL = 3.1916 MKD 1 MKD = 0.3133 LSL
15 abr. 2026 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
16 abr. 2026 1 LSL = 3.1911 MKD 1 MKD = 0.3134 LSL
17 abr. 2026 1 LSL = 3.1888 MKD 1 MKD = 0.3136 LSL
18 abr. 2026 1 LSL = 3.1886 MKD 1 MKD = 0.3136 LSL
19 abr. 2026 1 LSL = 3.1886 MKD 1 MKD = 0.3136 LSL
20 abr. 2026 1 LSL = 3.198 MKD 1 MKD = 0.3127 LSL
21 abr. 2026 1 LSL = 3.2019 MKD 1 MKD = 0.3123 LSL
22 abr. 2026 1 LSL = 3.1938 MKD 1 MKD = 0.3131 LSL
23 abr. 2026 1 LSL = 3.1925 MKD 1 MKD = 0.3132 LSL
24 abr. 2026 1 LSL = 3.1652 MKD 1 MKD = 0.3159 LSL
25 abr. 2026 1 LSL = 3.1671 MKD 1 MKD = 0.3157 LSL
26 abr. 2026 1 LSL = 3.1674 MKD 1 MKD = 0.3157 LSL
27 abr. 2026 1 LSL = 3.1839 MKD 1 MKD = 0.3141 LSL
28 abr. 2026 1 LSL = 3.1781 MKD 1 MKD = 0.3147 LSL
29 abr. 2026 1 LSL = 3.1755 MKD 1 MKD = 0.3149 LSL
30 abr. 2026 1 LSL = 3.1393 MKD 1 MKD = 0.3185 LSL

May 2026

FechaLSL-MKDMKD-LSL
01 may. 2026 1 LSL = 3.1523 MKD 1 MKD = 0.3172 LSL
02 may. 2026 1 LSL = 3.1551 MKD 1 MKD = 0.317 LSL
03 may. 2026 1 LSL = 3.1551 MKD 1 MKD = 0.317 LSL
04 may. 2026 1 LSL = 3.1496 MKD 1 MKD = 0.3175 LSL
05 may. 2026 1 LSL = 3.1483 MKD 1 MKD = 0.3176 LSL
06 may. 2026 1 LSL = 3.2074 MKD 1 MKD = 0.3118 LSL
07 may. 2026 1 LSL = 3.2078 MKD 1 MKD = 0.3117 LSL
08 may. 2026 1 LSL = 3.1942 MKD 1 MKD = 0.3131 LSL
09 may. 2026 1 LSL = 3.188 MKD 1 MKD = 0.3137 LSL

Información sobre tipos de cambio deLSL-MKD y MKD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats