currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-MOP y MOP-LSL - 2025

Tipos de cambio de LSL-MOP y MOP-LSL - 2025

Tipos de cambio de LSL-MOP y MOP-LSL

Compruebe a continuación los tipos de cambio de LSL-MOP y MOP-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 LSL = 0,4372 MOP
1 MOP = 2,2874 LSL
1A 2A 2A

Jan 2025

FechaLSL-MOPMOP-LSL
01 ene. 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 ene. 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 ene. 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 ene. 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 ene. 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 ene. 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 ene. 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 ene. 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 ene. 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 ene. 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 ene. 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 ene. 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 ene. 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 ene. 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 ene. 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 ene. 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 ene. 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 ene. 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 ene. 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 ene. 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 ene. 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 ene. 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 ene. 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 ene. 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 ene. 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 ene. 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 ene. 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 ene. 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 ene. 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 ene. 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 ene. 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

FechaLSL-MOPMOP-LSL
01 feb. 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 feb. 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 feb. 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 feb. 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 feb. 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 feb. 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 feb. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 feb. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 feb. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 feb. 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 feb. 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 feb. 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 feb. 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 feb. 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 feb. 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 feb. 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 feb. 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 feb. 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 feb. 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 feb. 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 feb. 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 feb. 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 feb. 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 feb. 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 feb. 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 feb. 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 feb. 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 feb. 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

FechaLSL-MOPMOP-LSL
01 mar. 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 mar. 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 mar. 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 mar. 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 mar. 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 mar. 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 mar. 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 mar. 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 mar. 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 mar. 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 mar. 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 mar. 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 mar. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 mar. 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 mar. 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 mar. 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 mar. 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 mar. 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 mar. 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 mar. 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 mar. 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 mar. 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 mar. 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 mar. 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 mar. 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 mar. 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 mar. 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 mar. 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 mar. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 mar. 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 mar. 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

FechaLSL-MOPMOP-LSL
01 abr. 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 abr. 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 abr. 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 abr. 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
05 abr. 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
06 abr. 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
07 abr. 2025 1 LSL = 0.4131 MOP 1 MOP = 2.4206 LSL
08 abr. 2025 1 LSL = 0.4088 MOP 1 MOP = 2.4464 LSL
09 abr. 2025 1 LSL = 0.4053 MOP 1 MOP = 2.4674 LSL
10 abr. 2025 1 LSL = 0.4028 MOP 1 MOP = 2.4823 LSL
11 abr. 2025 1 LSL = 0.4092 MOP 1 MOP = 2.4437 LSL
12 abr. 2025 1 LSL = 0.4141 MOP 1 MOP = 2.4149 LSL
13 abr. 2025 1 LSL = 0.4178 MOP 1 MOP = 2.3937 LSL
14 abr. 2025 1 LSL = 0.4168 MOP 1 MOP = 2.399 LSL
15 abr. 2025 1 LSL = 0.423 MOP 1 MOP = 2.3639 LSL
16 abr. 2025 1 LSL = 0.4205 MOP 1 MOP = 2.3779 LSL
17 abr. 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
18 abr. 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
19 abr. 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
20 abr. 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
21 abr. 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
22 abr. 2025 1 LSL = 0.4286 MOP 1 MOP = 2.3331 LSL
23 abr. 2025 1 LSL = 0.4304 MOP 1 MOP = 2.3237 LSL
24 abr. 2025 1 LSL = 0.4282 MOP 1 MOP = 2.3353 LSL
25 abr. 2025 1 LSL = 0.4234 MOP 1 MOP = 2.362 LSL
26 abr. 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
27 abr. 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
28 abr. 2025 1 LSL = 0.4279 MOP 1 MOP = 2.337 LSL
29 abr. 2025 1 LSL = 0.4306 MOP 1 MOP = 2.3222 LSL
30 abr. 2025 1 LSL = 0.4291 MOP 1 MOP = 2.3305 LSL

May 2025

FechaLSL-MOPMOP-LSL
01 may. 2025 1 LSL = 0.429 MOP 1 MOP = 2.3309 LSL
02 may. 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
03 may. 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
04 may. 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
05 may. 2025 1 LSL = 0.4359 MOP 1 MOP = 2.294 LSL
06 may. 2025 1 LSL = 0.4372 MOP 1 MOP = 2.2872 LSL
07 may. 2025 1 LSL = 0.4371 MOP 1 MOP = 2.288 LSL
08 may. 2025 1 LSL = 0.44 MOP 1 MOP = 2.2729 LSL
09 may. 2025 1 LSL = 0.4405 MOP 1 MOP = 2.2702 LSL
10 may. 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
11 may. 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
12 may. 2025 1 LSL = 0.4379 MOP 1 MOP = 2.2836 LSL
13 may. 2025 1 LSL = 0.438 MOP 1 MOP = 2.2829 LSL
14 may. 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2684 LSL
15 may. 2025 1 LSL = 0.4434 MOP 1 MOP = 2.2551 LSL
16 may. 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
17 may. 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
18 may. 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
19 may. 2025 1 LSL = 0.4461 MOP 1 MOP = 2.2416 LSL
20 may. 2025 1 LSL = 0.4479 MOP 1 MOP = 2.2327 LSL
21 may. 2025 1 LSL = 0.4513 MOP 1 MOP = 2.2158 LSL
22 may. 2025 1 LSL = 0.4471 MOP 1 MOP = 2.2367 LSL
23 may. 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2193 LSL
24 may. 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2194 LSL
25 may. 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2194 LSL
26 may. 2025 1 LSL = 0.452 MOP 1 MOP = 2.2126 LSL
27 may. 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2168 LSL
28 may. 2025 1 LSL = 0.451 MOP 1 MOP = 2.2173 LSL
29 may. 2025 1 LSL = 0.4523 MOP 1 MOP = 2.2108 LSL
30 may. 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2167 LSL
31 may. 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2167 LSL

Jun 2025

FechaLSL-MOPMOP-LSL
01 jun. 2025 1 LSL = 0.4517 MOP 1 MOP = 2.2137 LSL
02 jun. 2025 1 LSL = 0.4504 MOP 1 MOP = 2.2201 LSL
03 jun. 2025 1 LSL = 0.4512 MOP 1 MOP = 2.2163 LSL
04 jun. 2025 1 LSL = 0.4531 MOP 1 MOP = 2.2072 LSL
05 jun. 2025 1 LSL = 0.4554 MOP 1 MOP = 2.1961 LSL
06 jun. 2025 1 LSL = 0.4551 MOP 1 MOP = 2.1974 LSL
07 jun. 2025 1 LSL = 0.4552 MOP 1 MOP = 2.197 LSL
08 jun. 2025 1 LSL = 0.4552 MOP 1 MOP = 2.197 LSL
09 jun. 2025 1 LSL = 0.4562 MOP 1 MOP = 2.1921 LSL
10 jun. 2025 1 LSL = 0.4558 MOP 1 MOP = 2.1937 LSL
11 jun. 2025 1 LSL = 0.4542 MOP 1 MOP = 2.2016 LSL
12 jun. 2025 1 LSL = 0.4542 MOP 1 MOP = 2.2015 LSL
13 jun. 2025 1 LSL = 0.4492 MOP 1 MOP = 2.226 LSL
14 jun. 2025 1 LSL = 0.4492 MOP 1 MOP = 2.226 LSL
15 jun. 2025 1 LSL = 0.4492 MOP 1 MOP = 2.226 LSL
16 jun. 2025 1 LSL = 0.4545 MOP 1 MOP = 2.2003 LSL
17 jun. 2025 1 LSL = 0.4533 MOP 1 MOP = 2.2062 LSL
18 jun. 2025 1 LSL = 0.4467 MOP 1 MOP = 2.2387 LSL
19 jun. 2025 1 LSL = 0.4474 MOP 1 MOP = 2.2351 LSL
20 jun. 2025 1 LSL = 0.4478 MOP 1 MOP = 2.233 LSL
21 jun. 2025 1 LSL = 0.4478 MOP 1 MOP = 2.233 LSL
22 jun. 2025 1 LSL = 0.4478 MOP 1 MOP = 2.233 LSL
23 jun. 2025 1 LSL = 0.4462 MOP 1 MOP = 2.2413 LSL
24 jun. 2025 1 LSL = 0.4561 MOP 1 MOP = 2.1924 LSL
25 jun. 2025 1 LSL = 0.4547 MOP 1 MOP = 2.1992 LSL
26 jun. 2025 1 LSL = 0.4574 MOP 1 MOP = 2.1864 LSL
27 jun. 2025 1 LSL = 0.4516 MOP 1 MOP = 2.2145 LSL
28 jun. 2025 1 LSL = 0.4515 MOP 1 MOP = 2.2146 LSL
29 jun. 2025 1 LSL = 0.4515 MOP 1 MOP = 2.2146 LSL
30 jun. 2025 1 LSL = 0.4555 MOP 1 MOP = 2.1955 LSL

Jul 2025

FechaLSL-MOPMOP-LSL
01 jul. 2025 1 LSL = 0.4599 MOP 1 MOP = 2.1743 LSL
02 jul. 2025 1 LSL = 0.4577 MOP 1 MOP = 2.1849 LSL
03 jul. 2025 1 LSL = 0.4617 MOP 1 MOP = 2.1661 LSL
04 jul. 2025 1 LSL = 0.4597 MOP 1 MOP = 2.1756 LSL
05 jul. 2025 1 LSL = 0.4597 MOP 1 MOP = 2.1756 LSL
06 jul. 2025 1 LSL = 0.4597 MOP 1 MOP = 2.1756 LSL
07 jul. 2025 1 LSL = 0.4554 MOP 1 MOP = 2.1959 LSL
08 jul. 2025 1 LSL = 0.4546 MOP 1 MOP = 2.1996 LSL
09 jul. 2025 1 LSL = 0.4536 MOP 1 MOP = 2.2045 LSL
10 jul. 2025 1 LSL = 0.4559 MOP 1 MOP = 2.1936 LSL
11 jul. 2025 1 LSL = 0.4563 MOP 1 MOP = 2.1913 LSL

Información sobre tipos de cambio deLSL-MOP y MOP-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats