currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-MOP y MOP-LSL - 2026

Tipos de cambio de LSL-MOP y MOP-LSL - 2026

Tipos de cambio de LSL-MOP y MOP-LSL

Compruebe a continuación los tipos de cambio de LSL-MOP y MOP-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,4901 MOP
1 MOP = 2,0405 LSL
1A 2A 2A

Jan 2026

FechaLSL-MOPMOP-LSL
01 ene. 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0645 LSL
02 ene. 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
03 ene. 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
04 ene. 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
05 ene. 2026 1 LSL = 0.4872 MOP 1 MOP = 2.0524 LSL
06 ene. 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0432 LSL
07 ene. 2026 1 LSL = 0.4881 MOP 1 MOP = 2.0486 LSL
08 ene. 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
09 ene. 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
10 ene. 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
11 ene. 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
12 ene. 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0447 LSL
13 ene. 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0444 LSL
14 ene. 2026 1 LSL = 0.4895 MOP 1 MOP = 2.0431 LSL
15 ene. 2026 1 LSL = 0.4908 MOP 1 MOP = 2.0374 LSL
16 ene. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
17 ene. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
18 ene. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
19 ene. 2026 1 LSL = 0.4874 MOP 1 MOP = 2.0516 LSL
20 ene. 2026 1 LSL = 0.4887 MOP 1 MOP = 2.0463 LSL
21 ene. 2026 1 LSL = 0.491 MOP 1 MOP = 2.0366 LSL
22 ene. 2026 1 LSL = 0.4952 MOP 1 MOP = 2.0192 LSL
23 ene. 2026 1 LSL = 0.4977 MOP 1 MOP = 2.0091 LSL
24 ene. 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
25 ene. 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
26 ene. 2026 1 LSL = 0.5009 MOP 1 MOP = 1.9966 LSL
27 ene. 2026 1 LSL = 0.5011 MOP 1 MOP = 1.9956 LSL
28 ene. 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
29 ene. 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
30 ene. 2026 1 LSL = 0.5064 MOP 1 MOP = 1.9745 LSL
31 ene. 2026 1 LSL = 0.5021 MOP 1 MOP = 1.9917 LSL

Feb 2026

FechaLSL-MOPMOP-LSL
01 feb. 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 feb. 2026 1 LSL = 0.5025 MOP 1 MOP = 1.9902 LSL
03 feb. 2026 1 LSL = 0.5024 MOP 1 MOP = 1.9904 LSL
04 feb. 2026 1 LSL = 0.5035 MOP 1 MOP = 1.9859 LSL
05 feb. 2026 1 LSL = 0.4981 MOP 1 MOP = 2.0075 LSL
06 feb. 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
07 feb. 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
08 feb. 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
09 feb. 2026 1 LSL = 0.5023 MOP 1 MOP = 1.9908 LSL
10 feb. 2026 1 LSL = 0.5055 MOP 1 MOP = 1.9783 LSL
11 feb. 2026 1 LSL = 0.507 MOP 1 MOP = 1.9724 LSL
12 feb. 2026 1 LSL = 0.5075 MOP 1 MOP = 1.9703 LSL
13 feb. 2026 1 LSL = 0.5018 MOP 1 MOP = 1.9929 LSL
14 feb. 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
15 feb. 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
16 feb. 2026 1 LSL = 0.5043 MOP 1 MOP = 1.9831 LSL
17 feb. 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9931 LSL
18 feb. 2026 1 LSL = 0.5031 MOP 1 MOP = 1.9875 LSL
19 feb. 2026 1 LSL = 0.4974 MOP 1 MOP = 2.0104 LSL
20 feb. 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
21 feb. 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
22 feb. 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
23 feb. 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
24 feb. 2026 1 LSL = 0.5038 MOP 1 MOP = 1.985 LSL
25 feb. 2026 1 LSL = 0.5067 MOP 1 MOP = 1.9734 LSL
26 feb. 2026 1 LSL = 0.5071 MOP 1 MOP = 1.9721 LSL
27 feb. 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
28 feb. 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL

Mar 2026

FechaLSL-MOPMOP-LSL
01 mar. 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 mar. 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9933 LSL
03 mar. 2026 1 LSL = 0.4909 MOP 1 MOP = 2.0371 LSL
04 mar. 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
05 mar. 2026 1 LSL = 0.4883 MOP 1 MOP = 2.048 LSL
06 mar. 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0769 LSL
07 mar. 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
08 mar. 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
09 mar. 2026 1 LSL = 0.4802 MOP 1 MOP = 2.0826 LSL
10 mar. 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0199 LSL
11 mar. 2026 1 LSL = 0.4923 MOP 1 MOP = 2.0312 LSL
12 mar. 2026 1 LSL = 0.488 MOP 1 MOP = 2.0492 LSL
13 mar. 2026 1 LSL = 0.48 MOP 1 MOP = 2.0832 LSL
14 mar. 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
15 mar. 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
16 mar. 2026 1 LSL = 0.4794 MOP 1 MOP = 2.086 LSL
17 mar. 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0725 LSL
18 mar. 2026 1 LSL = 0.4836 MOP 1 MOP = 2.0677 LSL
19 mar. 2026 1 LSL = 0.4789 MOP 1 MOP = 2.0883 LSL
20 mar. 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
21 mar. 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
22 mar. 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
23 mar. 2026 1 LSL = 0.4758 MOP 1 MOP = 2.1015 LSL
24 mar. 2026 1 LSL = 0.4727 MOP 1 MOP = 2.1153 LSL
25 mar. 2026 1 LSL = 0.4781 MOP 1 MOP = 2.0917 LSL
26 mar. 2026 1 LSL = 0.471 MOP 1 MOP = 2.123 LSL
27 mar. 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
28 mar. 2026 1 LSL = 0.4702 MOP 1 MOP = 2.1266 LSL
29 mar. 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
30 mar. 2026 1 LSL = 0.4701 MOP 1 MOP = 2.1271 LSL
31 mar. 2026 1 LSL = 0.4707 MOP 1 MOP = 2.1245 LSL

Apr 2026

FechaLSL-MOPMOP-LSL
01 abr. 2026 1 LSL = 0.4808 MOP 1 MOP = 2.08 LSL
02 abr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1048 LSL
03 abr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
04 abr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
05 abr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
06 abr. 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
07 abr. 2026 1 LSL = 0.4776 MOP 1 MOP = 2.0938 LSL
08 abr. 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0348 LSL
09 abr. 2026 1 LSL = 0.4897 MOP 1 MOP = 2.0422 LSL
10 abr. 2026 1 LSL = 0.4916 MOP 1 MOP = 2.034 LSL
11 abr. 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
12 abr. 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
13 abr. 2026 1 LSL = 0.488 MOP 1 MOP = 2.0491 LSL
14 abr. 2026 1 LSL = 0.4927 MOP 1 MOP = 2.0295 LSL
15 abr. 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
16 abr. 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0345 LSL
17 abr. 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
18 abr. 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
19 abr. 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
20 abr. 2026 1 LSL = 0.4925 MOP 1 MOP = 2.0303 LSL
21 abr. 2026 1 LSL = 0.493 MOP 1 MOP = 2.0285 LSL
22 abr. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
23 abr. 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
24 abr. 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
25 abr. 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
26 abr. 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
27 abr. 2026 1 LSL = 0.4898 MOP 1 MOP = 2.0416 LSL
28 abr. 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0553 LSL
29 abr. 2026 1 LSL = 0.4868 MOP 1 MOP = 2.0543 LSL
30 abr. 2026 1 LSL = 0.4813 MOP 1 MOP = 2.0776 LSL

May 2026

FechaLSL-MOPMOP-LSL
01 may. 2026 1 LSL = 0.4845 MOP 1 MOP = 2.0642 LSL
02 may. 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
03 may. 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
04 may. 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0726 LSL
05 may. 2026 1 LSL = 0.4823 MOP 1 MOP = 2.0733 LSL
06 may. 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0197 LSL
07 may. 2026 1 LSL = 0.4944 MOP 1 MOP = 2.0228 LSL
08 may. 2026 1 LSL = 0.4936 MOP 1 MOP = 2.0261 LSL

Información sobre tipos de cambio deLSL-MOP y MOP-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats