> Tipos de cambio de LSL-MVR y MVR-LSL - 2025

Tipos de cambio de LSL-MVR y MVR-LSL - 2025

Tipos de cambio de LSL-MVR y MVR-LSL

Compruebe a continuación los tipos de cambio de LSL-MVR y MVR-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 0,8337 MVR

1 MVR = 1,1994 LSL

1A 2A 2A

LSL frente a MVRMVR frente a LSL

Jan 2025

Fecha	LSL-MVR	MVR-LSL
01 ene. 2025	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
02 ene. 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
03 ene. 2025	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
04 ene. 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
05 ene. 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
06 ene. 2025	1 LSL = 0.8298 MVR	1 MVR = 1.2051 LSL
07 ene. 2025	1 LSL = 0.8309 MVR	1 MVR = 1.2035 LSL
08 ene. 2025	1 LSL = 0.8178 MVR	1 MVR = 1.2228 LSL
09 ene. 2025	1 LSL = 0.8164 MVR	1 MVR = 1.2249 LSL
10 ene. 2025	1 LSL = 0.8105 MVR	1 MVR = 1.2338 LSL
11 ene. 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
12 ene. 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
13 ene. 2025	1 LSL = 0.8031 MVR	1 MVR = 1.2451 LSL
14 ene. 2025	1 LSL = 0.8114 MVR	1 MVR = 1.2324 LSL
15 ene. 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
16 ene. 2025	1 LSL = 0.8152 MVR	1 MVR = 1.2267 LSL
17 ene. 2025	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
18 ene. 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
19 ene. 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
20 ene. 2025	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
21 ene. 2025	1 LSL = 0.8263 MVR	1 MVR = 1.2102 LSL
22 ene. 2025	1 LSL = 0.8308 MVR	1 MVR = 1.2037 LSL
23 ene. 2025	1 LSL = 0.8297 MVR	1 MVR = 1.2052 LSL
24 ene. 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
25 ene. 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
26 ene. 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
27 ene. 2025	1 LSL = 0.8265 MVR	1 MVR = 1.21 LSL
28 ene. 2025	1 LSL = 0.8234 MVR	1 MVR = 1.2145 LSL
29 ene. 2025	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
30 ene. 2025	1 LSL = 0.8321 MVR	1 MVR = 1.2018 LSL
31 ene. 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL

Feb 2025

Fecha	LSL-MVR	MVR-LSL
01 feb. 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL
02 feb. 2025	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
03 feb. 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
04 feb. 2025	1 LSL = 0.8184 MVR	1 MVR = 1.2219 LSL
05 feb. 2025	1 LSL = 0.8268 MVR	1 MVR = 1.2095 LSL
06 feb. 2025	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
07 feb. 2025	1 LSL = 0.8347 MVR	1 MVR = 1.198 LSL
08 feb. 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
09 feb. 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
10 feb. 2025	1 LSL = 0.8355 MVR	1 MVR = 1.1969 LSL
11 feb. 2025	1 LSL = 0.8341 MVR	1 MVR = 1.1989 LSL
12 feb. 2025	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
13 feb. 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1944 LSL
14 feb. 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
15 feb. 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
16 feb. 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
17 feb. 2025	1 LSL = 0.8354 MVR	1 MVR = 1.1971 LSL
18 feb. 2025	1 LSL = 0.8354 MVR	1 MVR = 1.197 LSL
19 feb. 2025	1 LSL = 0.8333 MVR	1 MVR = 1.2 LSL
20 feb. 2025	1 LSL = 0.8312 MVR	1 MVR = 1.2031 LSL
21 feb. 2025	1 LSL = 0.8397 MVR	1 MVR = 1.1909 LSL
22 feb. 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
23 feb. 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
24 feb. 2025	1 LSL = 0.8392 MVR	1 MVR = 1.1916 LSL
25 feb. 2025	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
26 feb. 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1943 LSL
27 feb. 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1973 LSL
28 feb. 2025	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL

Mar 2025

Fecha	LSL-MVR	MVR-LSL
01 mar. 2025	1 LSL = 0.8233 MVR	1 MVR = 1.2147 LSL
02 mar. 2025	1 LSL = 0.8273 MVR	1 MVR = 1.2088 LSL
03 mar. 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
04 mar. 2025	1 LSL = 0.8299 MVR	1 MVR = 1.2049 LSL
05 mar. 2025	1 LSL = 0.8378 MVR	1 MVR = 1.1936 LSL
06 mar. 2025	1 LSL = 0.8398 MVR	1 MVR = 1.1907 LSL
07 mar. 2025	1 LSL = 0.8493 MVR	1 MVR = 1.1774 LSL
08 mar. 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
09 mar. 2025	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
10 mar. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL
11 mar. 2025	1 LSL = 0.8444 MVR	1 MVR = 1.1843 LSL
12 mar. 2025	1 LSL = 0.8359 MVR	1 MVR = 1.1963 LSL
13 mar. 2025	1 LSL = 0.8379 MVR	1 MVR = 1.1935 LSL
14 mar. 2025	1 LSL = 0.8432 MVR	1 MVR = 1.186 LSL
15 mar. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
16 mar. 2025	1 LSL = 0.8509 MVR	1 MVR = 1.1752 LSL
17 mar. 2025	1 LSL = 0.8495 MVR	1 MVR = 1.1771 LSL
18 mar. 2025	1 LSL = 0.854 MVR	1 MVR = 1.171 LSL
19 mar. 2025	1 LSL = 0.8528 MVR	1 MVR = 1.1726 LSL
20 mar. 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
21 mar. 2025	1 LSL = 0.8513 MVR	1 MVR = 1.1746 LSL
22 mar. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
23 mar. 2025	1 LSL = 0.85 MVR	1 MVR = 1.1765 LSL
24 mar. 2025	1 LSL = 0.8487 MVR	1 MVR = 1.1783 LSL
25 mar. 2025	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
26 mar. 2025	1 LSL = 0.8425 MVR	1 MVR = 1.1869 LSL
27 mar. 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
28 mar. 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
29 mar. 2025	1 LSL = 0.839 MVR	1 MVR = 1.1919 LSL
30 mar. 2025	1 LSL = 0.8419 MVR	1 MVR = 1.1877 LSL
31 mar. 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL

Apr 2025

Fecha	LSL-MVR	MVR-LSL
01 abr. 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1897 LSL
02 abr. 2025	1 LSL = 0.8243 MVR	1 MVR = 1.2131 LSL
03 abr. 2025	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
04 abr. 2025	1 LSL = 0.8093 MVR	1 MVR = 1.2357 LSL
05 abr. 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
06 abr. 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
07 abr. 2025	1 LSL = 0.7943 MVR	1 MVR = 1.259 LSL
08 abr. 2025	1 LSL = 0.7889 MVR	1 MVR = 1.2675 LSL
09 abr. 2025	1 LSL = 0.782 MVR	1 MVR = 1.2787 LSL
10 abr. 2025	1 LSL = 0.7787 MVR	1 MVR = 1.2842 LSL
11 abr. 2025	1 LSL = 0.7909 MVR	1 MVR = 1.2644 LSL
12 abr. 2025	1 LSL = 0.8001 MVR	1 MVR = 1.2498 LSL
13 abr. 2025	1 LSL = 0.8083 MVR	1 MVR = 1.2372 LSL
14 abr. 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
15 abr. 2025	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
16 abr. 2025	1 LSL = 0.8128 MVR	1 MVR = 1.2304 LSL
17 abr. 2025	1 LSL = 0.8172 MVR	1 MVR = 1.2237 LSL
18 abr. 2025	1 LSL = 0.8168 MVR	1 MVR = 1.2243 LSL
19 abr. 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
20 abr. 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
21 abr. 2025	1 LSL = 0.8165 MVR	1 MVR = 1.2248 LSL
22 abr. 2025	1 LSL = 0.826 MVR	1 MVR = 1.2107 LSL
23 abr. 2025	1 LSL = 0.8296 MVR	1 MVR = 1.2054 LSL
24 abr. 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
25 abr. 2025	1 LSL = 0.8163 MVR	1 MVR = 1.225 LSL
26 abr. 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
27 abr. 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
28 abr. 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
29 abr. 2025	1 LSL = 0.8307 MVR	1 MVR = 1.2038 LSL
30 abr. 2025	1 LSL = 0.8279 MVR	1 MVR = 1.2078 LSL

May 2025

Fecha	LSL-MVR	MVR-LSL
01 may. 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
02 may. 2025	1 LSL = 0.8369 MVR	1 MVR = 1.1948 LSL
03 may. 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
04 may. 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
05 may. 2025	1 LSL = 0.8423 MVR	1 MVR = 1.1872 LSL
06 may. 2025	1 LSL = 0.8433 MVR	1 MVR = 1.1858 LSL
07 may. 2025	1 LSL = 0.8426 MVR	1 MVR = 1.1869 LSL
08 may. 2025	1 LSL = 0.8478 MVR	1 MVR = 1.1796 LSL
09 may. 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
10 may. 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
11 may. 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
12 may. 2025	1 LSL = 0.842 MVR	1 MVR = 1.1877 LSL
13 may. 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
14 may. 2025	1 LSL = 0.8462 MVR	1 MVR = 1.1817 LSL
15 may. 2025	1 LSL = 0.8512 MVR	1 MVR = 1.1748 LSL
16 may. 2025	1 LSL = 0.8568 MVR	1 MVR = 1.1672 LSL
17 may. 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
18 may. 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
19 may. 2025	1 LSL = 0.856 MVR	1 MVR = 1.1682 LSL
20 may. 2025	1 LSL = 0.8593 MVR	1 MVR = 1.1638 LSL
21 may. 2025	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
22 may. 2025	1 LSL = 0.8585 MVR	1 MVR = 1.1649 LSL
23 may. 2025	1 LSL = 0.8634 MVR	1 MVR = 1.1582 LSL
24 may. 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
25 may. 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
26 may. 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
27 may. 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1576 LSL
28 may. 2025	1 LSL = 0.8633 MVR	1 MVR = 1.1584 LSL
29 may. 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
30 may. 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL
31 may. 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL

Jun 2025

Fecha	LSL-MVR	MVR-LSL
01 jun. 2025	1 LSL = 0.865 MVR	1 MVR = 1.1561 LSL
02 jun. 2025	1 LSL = 0.8625 MVR	1 MVR = 1.1595 LSL
03 jun. 2025	1 LSL = 0.8628 MVR	1 MVR = 1.159 LSL
04 jun. 2025	1 LSL = 0.867 MVR	1 MVR = 1.1535 LSL
05 jun. 2025	1 LSL = 0.8678 MVR	1 MVR = 1.1524 LSL

Información sobre tipos de cambio deLSL-MVR y MVR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias