currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-MVR y MVR-LSL - 2026

Tipos de cambio de LSL-MVR y MVR-LSL - 2026

Tipos de cambio de LSL-MVR y MVR-LSL

Compruebe a continuación los tipos de cambio de LSL-MVR y MVR-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,9406 MVR
1 MVR = 1,0632 LSL
1A 2A 2A

Jan 2026

FechaLSL-MVRMVR-LSL
01 ene. 2026 1 LSL = 0.9327 MVR 1 MVR = 1.0722 LSL
02 ene. 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
03 ene. 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
04 ene. 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
05 ene. 2026 1 LSL = 0.9391 MVR 1 MVR = 1.0648 LSL
06 ene. 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
07 ene. 2026 1 LSL = 0.9406 MVR 1 MVR = 1.0632 LSL
08 ene. 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
09 ene. 2026 1 LSL = 0.9333 MVR 1 MVR = 1.0714 LSL
10 ene. 2026 1 LSL = 0.9364 MVR 1 MVR = 1.0679 LSL
11 ene. 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
12 ene. 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
13 ene. 2026 1 LSL = 0.9402 MVR 1 MVR = 1.0636 LSL
14 ene. 2026 1 LSL = 0.9422 MVR 1 MVR = 1.0613 LSL
15 ene. 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL
16 ene. 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0597 LSL
17 ene. 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
18 ene. 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
19 ene. 2026 1 LSL = 0.9385 MVR 1 MVR = 1.0655 LSL
20 ene. 2026 1 LSL = 0.9411 MVR 1 MVR = 1.0626 LSL
21 ene. 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
22 ene. 2026 1 LSL = 0.9535 MVR 1 MVR = 1.0487 LSL
23 ene. 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
24 ene. 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
25 ene. 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
26 ene. 2026 1 LSL = 0.9634 MVR 1 MVR = 1.038 LSL
27 ene. 2026 1 LSL = 0.9653 MVR 1 MVR = 1.036 LSL
28 ene. 2026 1 LSL = 0.9728 MVR 1 MVR = 1.028 LSL
29 ene. 2026 1 LSL = 0.9718 MVR 1 MVR = 1.029 LSL
30 ene. 2026 1 LSL = 0.9728 MVR 1 MVR = 1.0279 LSL
31 ene. 2026 1 LSL = 0.9579 MVR 1 MVR = 1.044 LSL

Feb 2026

FechaLSL-MVRMVR-LSL
01 feb. 2026 1 LSL = 0.966 MVR 1 MVR = 1.0352 LSL
02 feb. 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
03 feb. 2026 1 LSL = 0.9651 MVR 1 MVR = 1.0362 LSL
04 feb. 2026 1 LSL = 0.9672 MVR 1 MVR = 1.0339 LSL
05 feb. 2026 1 LSL = 0.9567 MVR 1 MVR = 1.0453 LSL
06 feb. 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
07 feb. 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
08 feb. 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
09 feb. 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
10 feb. 2026 1 LSL = 0.9708 MVR 1 MVR = 1.0301 LSL
11 feb. 2026 1 LSL = 0.9727 MVR 1 MVR = 1.0281 LSL
12 feb. 2026 1 LSL = 0.9741 MVR 1 MVR = 1.0266 LSL
13 feb. 2026 1 LSL = 0.9626 MVR 1 MVR = 1.0389 LSL
14 feb. 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
15 feb. 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
16 feb. 2026 1 LSL = 0.9645 MVR 1 MVR = 1.0368 LSL
17 feb. 2026 1 LSL = 0.9599 MVR 1 MVR = 1.0417 LSL
18 feb. 2026 1 LSL = 0.963 MVR 1 MVR = 1.0384 LSL
19 feb. 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
20 feb. 2026 1 LSL = 0.9557 MVR 1 MVR = 1.0464 LSL
21 feb. 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
22 feb. 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
23 feb. 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
24 feb. 2026 1 LSL = 0.9662 MVR 1 MVR = 1.035 LSL
25 feb. 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
26 feb. 2026 1 LSL = 0.9733 MVR 1 MVR = 1.0274 LSL
27 feb. 2026 1 LSL = 0.972 MVR 1 MVR = 1.0288 LSL
28 feb. 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL

Mar 2026

FechaLSL-MVRMVR-LSL
01 mar. 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
02 mar. 2026 1 LSL = 0.961 MVR 1 MVR = 1.0406 LSL
03 mar. 2026 1 LSL = 0.9448 MVR 1 MVR = 1.0584 LSL
04 mar. 2026 1 LSL = 0.9447 MVR 1 MVR = 1.0586 LSL
05 mar. 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
06 mar. 2026 1 LSL = 0.9241 MVR 1 MVR = 1.0821 LSL
07 mar. 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
08 mar. 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
09 mar. 2026 1 LSL = 0.922 MVR 1 MVR = 1.0846 LSL
10 mar. 2026 1 LSL = 0.9484 MVR 1 MVR = 1.0544 LSL
11 mar. 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
12 mar. 2026 1 LSL = 0.9342 MVR 1 MVR = 1.0704 LSL
13 mar. 2026 1 LSL = 0.9203 MVR 1 MVR = 1.0867 LSL
14 mar. 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
15 mar. 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
16 mar. 2026 1 LSL = 0.9185 MVR 1 MVR = 1.0887 LSL
17 mar. 2026 1 LSL = 0.9249 MVR 1 MVR = 1.0812 LSL
18 mar. 2026 1 LSL = 0.9242 MVR 1 MVR = 1.082 LSL
19 mar. 2026 1 LSL = 0.9171 MVR 1 MVR = 1.0904 LSL
20 mar. 2026 1 LSL = 0.9161 MVR 1 MVR = 1.0916 LSL
21 mar. 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
22 mar. 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
23 mar. 2026 1 LSL = 0.9131 MVR 1 MVR = 1.0952 LSL
24 mar. 2026 1 LSL = 0.906 MVR 1 MVR = 1.1037 LSL
25 mar. 2026 1 LSL = 0.9173 MVR 1 MVR = 1.0902 LSL
26 mar. 2026 1 LSL = 0.9037 MVR 1 MVR = 1.1066 LSL
27 mar. 2026 1 LSL = 0.9002 MVR 1 MVR = 1.1108 LSL
28 mar. 2026 1 LSL = 0.9004 MVR 1 MVR = 1.1107 LSL
29 mar. 2026 1 LSL = 0.9027 MVR 1 MVR = 1.1078 LSL
30 mar. 2026 1 LSL = 0.9001 MVR 1 MVR = 1.111 LSL
31 mar. 2026 1 LSL = 0.901 MVR 1 MVR = 1.1098 LSL

Apr 2026

FechaLSL-MVRMVR-LSL
01 abr. 2026 1 LSL = 0.9213 MVR 1 MVR = 1.0854 LSL
02 abr. 2026 1 LSL = 0.9091 MVR 1 MVR = 1.1 LSL
03 abr. 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
04 abr. 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
05 abr. 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
06 abr. 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
07 abr. 2026 1 LSL = 0.9141 MVR 1 MVR = 1.094 LSL
08 abr. 2026 1 LSL = 0.9417 MVR 1 MVR = 1.0619 LSL
09 abr. 2026 1 LSL = 0.9387 MVR 1 MVR = 1.0653 LSL
10 abr. 2026 1 LSL = 0.942 MVR 1 MVR = 1.0615 LSL
11 abr. 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
12 abr. 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
13 abr. 2026 1 LSL = 0.9358 MVR 1 MVR = 1.0686 LSL
14 abr. 2026 1 LSL = 0.9438 MVR 1 MVR = 1.0596 LSL
15 abr. 2026 1 LSL = 0.9423 MVR 1 MVR = 1.0612 LSL
16 abr. 2026 1 LSL = 0.9425 MVR 1 MVR = 1.061 LSL
17 abr. 2026 1 LSL = 0.9428 MVR 1 MVR = 1.0606 LSL
18 abr. 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
19 abr. 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
20 abr. 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
21 abr. 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
22 abr. 2026 1 LSL = 0.94 MVR 1 MVR = 1.0638 LSL
23 abr. 2026 1 LSL = 0.9367 MVR 1 MVR = 1.0676 LSL
24 abr. 2026 1 LSL = 0.9299 MVR 1 MVR = 1.0753 LSL
25 abr. 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
26 abr. 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
27 abr. 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
28 abr. 2026 1 LSL = 0.9321 MVR 1 MVR = 1.0729 LSL
29 abr. 2026 1 LSL = 0.9314 MVR 1 MVR = 1.0737 LSL
30 abr. 2026 1 LSL = 0.9217 MVR 1 MVR = 1.0849 LSL

May 2026

FechaLSL-MVRMVR-LSL
01 may. 2026 1 LSL = 0.9277 MVR 1 MVR = 1.0779 LSL
02 may. 2026 1 LSL = 0.9277 MVR 1 MVR = 1.078 LSL
03 may. 2026 1 LSL = 0.9277 MVR 1 MVR = 1.078 LSL
04 may. 2026 1 LSL = 0.9239 MVR 1 MVR = 1.0824 LSL
05 may. 2026 1 LSL = 0.9232 MVR 1 MVR = 1.0832 LSL
06 may. 2026 1 LSL = 0.9478 MVR 1 MVR = 1.055 LSL
07 may. 2026 1 LSL = 0.9469 MVR 1 MVR = 1.056 LSL
08 may. 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL

Información sobre tipos de cambio deLSL-MVR y MVR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats