currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de LSL-MYR y MYR-LSL - 2026

Tipos de cambio de LSL-MYR y MYR-LSL - 2026

Tipos de cambio de LSL-MYR y MYR-LSL

Compruebe a continuación los tipos de cambio de LSL-MYR y MYR-LSL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 LSL = 0,2415 MYR
1 MYR = 4,1413 LSL
1A 2A 2A

Jan 2026

FechaLSL-MYRMYR-LSL
01 ene. 2026 1 LSL = 0.245 MYR 1 MYR = 4.0821 LSL
02 ene. 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0716 LSL
03 ene. 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
04 ene. 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
05 ene. 2026 1 LSL = 0.2474 MYR 1 MYR = 4.0424 LSL
06 ene. 2026 1 LSL = 0.247 MYR 1 MYR = 4.0481 LSL
07 ene. 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0505 LSL
08 ene. 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0633 LSL
09 ene. 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0638 LSL
10 ene. 2026 1 LSL = 0.2479 MYR 1 MYR = 4.0333 LSL
11 ene. 2026 1 LSL = 0.2471 MYR 1 MYR = 4.0464 LSL
12 ene. 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0409 LSL
13 ene. 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0498 LSL
14 ene. 2026 1 LSL = 0.2467 MYR 1 MYR = 4.0533 LSL
15 ene. 2026 1 LSL = 0.2478 MYR 1 MYR = 4.036 LSL
16 ene. 2026 1 LSL = 0.2478 MYR 1 MYR = 4.0352 LSL
17 ene. 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
18 ene. 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
19 ene. 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0622 LSL
20 ene. 2026 1 LSL = 0.2468 MYR 1 MYR = 4.0516 LSL
21 ene. 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0397 LSL
22 ene. 2026 1 LSL = 0.2492 MYR 1 MYR = 4.0132 LSL
23 ene. 2026 1 LSL = 0.2483 MYR 1 MYR = 4.0282 LSL
24 ene. 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
25 ene. 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
26 ene. 2026 1 LSL = 0.2473 MYR 1 MYR = 4.0441 LSL
27 ene. 2026 1 LSL = 0.2468 MYR 1 MYR = 4.052 LSL
28 ene. 2026 1 LSL = 0.2466 MYR 1 MYR = 4.0553 LSL
29 ene. 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0508 LSL
30 ene. 2026 1 LSL = 0.2482 MYR 1 MYR = 4.0286 LSL
31 ene. 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0944 LSL

Feb 2026

FechaLSL-MYRMYR-LSL
01 feb. 2026 1 LSL = 0.2463 MYR 1 MYR = 4.06 LSL
02 feb. 2026 1 LSL = 0.246 MYR 1 MYR = 4.0657 LSL
03 feb. 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
04 feb. 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0623 LSL
05 feb. 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0942 LSL
06 feb. 2026 1 LSL = 0.2447 MYR 1 MYR = 4.087 LSL
07 feb. 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
08 feb. 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
09 feb. 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
10 feb. 2026 1 LSL = 0.2464 MYR 1 MYR = 4.0591 LSL
11 feb. 2026 1 LSL = 0.2465 MYR 1 MYR = 4.0572 LSL
12 feb. 2026 1 LSL = 0.2459 MYR 1 MYR = 4.0669 LSL
13 feb. 2026 1 LSL = 0.2435 MYR 1 MYR = 4.1076 LSL
14 feb. 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
15 feb. 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
16 feb. 2026 1 LSL = 0.2443 MYR 1 MYR = 4.0933 LSL
17 feb. 2026 1 LSL = 0.2425 MYR 1 MYR = 4.1237 LSL
18 feb. 2026 1 LSL = 0.2436 MYR 1 MYR = 4.105 LSL
19 feb. 2026 1 LSL = 0.2414 MYR 1 MYR = 4.1425 LSL
20 feb. 2026 1 LSL = 0.2422 MYR 1 MYR = 4.1283 LSL
21 feb. 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
22 feb. 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
23 feb. 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1353 LSL
24 feb. 2026 1 LSL = 0.2434 MYR 1 MYR = 4.1092 LSL
25 feb. 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0831 LSL
26 feb. 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0875 LSL
27 feb. 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0877 LSL
28 feb. 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL

Mar 2026

FechaLSL-MYRMYR-LSL
01 mar. 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL
02 mar. 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0943 LSL
03 mar. 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1468 LSL
04 mar. 2026 1 LSL = 0.241 MYR 1 MYR = 4.1494 LSL
05 mar. 2026 1 LSL = 0.239 MYR 1 MYR = 4.1839 LSL
06 mar. 2026 1 LSL = 0.2359 MYR 1 MYR = 4.2396 LSL
07 mar. 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
08 mar. 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
09 mar. 2026 1 LSL = 0.2364 MYR 1 MYR = 4.231 LSL
10 mar. 2026 1 LSL = 0.2409 MYR 1 MYR = 4.1502 LSL
11 mar. 2026 1 LSL = 0.2392 MYR 1 MYR = 4.1803 LSL
12 mar. 2026 1 LSL = 0.2375 MYR 1 MYR = 4.2113 LSL
13 mar. 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2656 LSL
14 mar. 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
15 mar. 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
16 mar. 2026 1 LSL = 0.2337 MYR 1 MYR = 4.2794 LSL
17 mar. 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2662 LSL
18 mar. 2026 1 LSL = 0.2343 MYR 1 MYR = 4.2683 LSL
19 mar. 2026 1 LSL = 0.2337 MYR 1 MYR = 4.279 LSL
20 mar. 2026 1 LSL = 0.2336 MYR 1 MYR = 4.2816 LSL
21 mar. 2026 1 LSL = 0.2339 MYR 1 MYR = 4.2753 LSL
22 mar. 2026 1 LSL = 0.2339 MYR 1 MYR = 4.2753 LSL
23 mar. 2026 1 LSL = 0.2327 MYR 1 MYR = 4.2978 LSL
24 mar. 2026 1 LSL = 0.232 MYR 1 MYR = 4.3099 LSL
25 mar. 2026 1 LSL = 0.2353 MYR 1 MYR = 4.2507 LSL
26 mar. 2026 1 LSL = 0.2336 MYR 1 MYR = 4.2805 LSL
27 mar. 2026 1 LSL = 0.2337 MYR 1 MYR = 4.2795 LSL
28 mar. 2026 1 LSL = 0.2287 MYR 1 MYR = 4.3731 LSL
29 mar. 2026 1 LSL = 0.2293 MYR 1 MYR = 4.3617 LSL
30 mar. 2026 1 LSL = 0.2347 MYR 1 MYR = 4.2612 LSL
31 mar. 2026 1 LSL = 0.2361 MYR 1 MYR = 4.2349 LSL

Apr 2026

FechaLSL-MYRMYR-LSL
01 abr. 2026 1 LSL = 0.2398 MYR 1 MYR = 4.1697 LSL
02 abr. 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2077 LSL
03 abr. 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2062 LSL
04 abr. 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2061 LSL
05 abr. 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2061 LSL
06 abr. 2026 1 LSL = 0.2375 MYR 1 MYR = 4.2098 LSL
07 abr. 2026 1 LSL = 0.2385 MYR 1 MYR = 4.1929 LSL
08 abr. 2026 1 LSL = 0.2424 MYR 1 MYR = 4.1261 LSL
09 abr. 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1349 LSL
10 abr. 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1365 LSL
11 abr. 2026 1 LSL = 0.242 MYR 1 MYR = 4.1317 LSL
12 abr. 2026 1 LSL = 0.242 MYR 1 MYR = 4.1317 LSL
13 abr. 2026 1 LSL = 0.2406 MYR 1 MYR = 4.1562 LSL
14 abr. 2026 1 LSL = 0.2413 MYR 1 MYR = 4.1434 LSL
15 abr. 2026 1 LSL = 0.241 MYR 1 MYR = 4.1485 LSL
16 abr. 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1455 LSL
17 abr. 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1459 LSL
18 abr. 2026 1 LSL = 0.2407 MYR 1 MYR = 4.1539 LSL
19 abr. 2026 1 LSL = 0.2407 MYR 1 MYR = 4.1539 LSL
20 abr. 2026 1 LSL = 0.2414 MYR 1 MYR = 4.1423 LSL
21 abr. 2026 1 LSL = 0.2415 MYR 1 MYR = 4.1411 LSL
22 abr. 2026 1 LSL = 0.2403 MYR 1 MYR = 4.161 LSL
23 abr. 2026 1 LSL = 0.2404 MYR 1 MYR = 4.1591 LSL
24 abr. 2026 1 LSL = 0.2385 MYR 1 MYR = 4.1929 LSL
25 abr. 2026 1 LSL = 0.2388 MYR 1 MYR = 4.1869 LSL
26 abr. 2026 1 LSL = 0.2388 MYR 1 MYR = 4.1869 LSL
27 abr. 2026 1 LSL = 0.2397 MYR 1 MYR = 4.1713 LSL
28 abr. 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1971 LSL
29 abr. 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1969 LSL
30 abr. 2026 1 LSL = 0.2368 MYR 1 MYR = 4.2236 LSL

May 2026

FechaLSL-MYRMYR-LSL
01 may. 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1963 LSL
02 may. 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1962 LSL
03 may. 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1962 LSL
04 may. 2026 1 LSL = 0.2363 MYR 1 MYR = 4.2317 LSL
05 may. 2026 1 LSL = 0.2367 MYR 1 MYR = 4.225 LSL
06 may. 2026 1 LSL = 0.2407 MYR 1 MYR = 4.1542 LSL
07 may. 2026 1 LSL = 0.2396 MYR 1 MYR = 4.1739 LSL
08 may. 2026 1 LSL = 0.2389 MYR 1 MYR = 4.1866 LSL

Información sobre tipos de cambio deLSL-MYR y MYR-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats