> Tipos de cambio de LSL-NAD y NAD-LSL - 2025

Tipos de cambio de LSL-NAD y NAD-LSL - 2025

Tipos de cambio de LSL-NAD y NAD-LSL

Compruebe a continuación los tipos de cambio de LSL-NAD y NAD-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 1 NAD

1 NAD = 1 LSL

1A 2A 2A

LSL frente a NADNAD frente a LSL

Jan 2025

Fecha	LSL-NAD	NAD-LSL
01 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 ene. 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
11 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 ene. 2025	1 LSL = 0.9999 NAD	1 NAD = 1.0001 LSL
31 ene. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Feb 2025

Fecha	LSL-NAD	NAD-LSL
01 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 feb. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Mar 2025

Fecha	LSL-NAD	NAD-LSL
01 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
31 mar. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Apr 2025

Fecha	LSL-NAD	NAD-LSL
01 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 abr. 2025	1 LSL = 1.0003 NAD	1 NAD = 0.9997 LSL
27 abr. 2025	1 LSL = 1.0003 NAD	1 NAD = 0.9997 LSL
28 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 abr. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

May 2025

Fecha	LSL-NAD	NAD-LSL
01 may. 2025	1 LSL = 0.9998 NAD	1 NAD = 1.0002 LSL
02 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 may. 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
08 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 may. 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
10 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 may. 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
13 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 may. 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
21 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
31 may. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Jun 2025

Fecha	LSL-NAD	NAD-LSL
01 jun. 2025	1 LSL = 1.0014 NAD	1 NAD = 0.9986 LSL
02 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 jun. 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
04 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 jun. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Jul 2025

Fecha	LSL-NAD	NAD-LSL
01 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
31 jul. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Aug 2025

Fecha	LSL-NAD	NAD-LSL
01 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
31 ago. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Sep 2025

Fecha	LSL-NAD	NAD-LSL
01 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 sep. 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Información sobre tipos de cambio deLSL-NAD y NAD-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias