> Tipos de cambio de LSL-NGN y NGN-LSL - 2025

Tipos de cambio de LSL-NGN y NGN-LSL - 2025

Tipos de cambio de LSL-NGN y NGN-LSL

Compruebe a continuación los tipos de cambio de LSL-NGN y NGN-LSL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 LSL = 83,9954 NGN

1 NGN = 0,0119 LSL

1A 2A 2A

LSL frente a NGNNGN frente a LSL

Jan 2025

Fecha	LSL-NGN	NGN-LSL
01 ene. 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 ene. 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 ene. 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 ene. 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 ene. 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 ene. 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 ene. 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 ene. 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 ene. 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 ene. 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 ene. 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 ene. 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 ene. 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 ene. 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 ene. 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 ene. 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 ene. 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 ene. 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 ene. 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 ene. 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 ene. 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 ene. 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 ene. 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 ene. 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 ene. 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 ene. 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 ene. 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 ene. 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 ene. 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 ene. 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 ene. 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Fecha	LSL-NGN	NGN-LSL
01 feb. 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 feb. 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 feb. 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 feb. 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 feb. 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 feb. 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 feb. 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 feb. 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 feb. 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 feb. 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 feb. 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 feb. 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 feb. 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 feb. 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 feb. 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 feb. 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 feb. 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 feb. 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 feb. 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 feb. 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 feb. 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 feb. 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 feb. 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 feb. 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 feb. 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 feb. 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 feb. 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 feb. 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Fecha	LSL-NGN	NGN-LSL
01 mar. 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 mar. 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 mar. 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 mar. 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 mar. 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 mar. 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 mar. 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 mar. 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 mar. 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 mar. 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 mar. 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 mar. 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 mar. 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 mar. 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 mar. 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 mar. 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 mar. 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 mar. 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 mar. 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 mar. 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 mar. 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 mar. 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 mar. 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 mar. 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 mar. 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 mar. 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 mar. 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 mar. 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 mar. 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 mar. 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 mar. 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Fecha	LSL-NGN	NGN-LSL
01 abr. 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 abr. 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 abr. 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 abr. 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL
05 abr. 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
06 abr. 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
07 abr. 2025	1 LSL = 80.1027 NGN	1 NGN = 0.0125 LSL
08 abr. 2025	1 LSL = 80.5091 NGN	1 NGN = 0.0124 LSL
09 abr. 2025	1 LSL = 79.6162 NGN	1 NGN = 0.0126 LSL
10 abr. 2025	1 LSL = 79.2573 NGN	1 NGN = 0.0126 LSL
11 abr. 2025	1 LSL = 81.9137 NGN	1 NGN = 0.0122 LSL
12 abr. 2025	1 LSL = 82.9589 NGN	1 NGN = 0.0121 LSL
13 abr. 2025	1 LSL = 83.6635 NGN	1 NGN = 0.012 LSL
14 abr. 2025	1 LSL = 83.498 NGN	1 NGN = 0.012 LSL
15 abr. 2025	1 LSL = 84.8384 NGN	1 NGN = 0.0118 LSL
16 abr. 2025	1 LSL = 84.4517 NGN	1 NGN = 0.0118 LSL
17 abr. 2025	1 LSL = 85.0219 NGN	1 NGN = 0.0118 LSL
18 abr. 2025	1 LSL = 85.0989 NGN	1 NGN = 0.0118 LSL
19 abr. 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
20 abr. 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
21 abr. 2025	1 LSL = 85.0987 NGN	1 NGN = 0.0118 LSL
22 abr. 2025	1 LSL = 86.0521 NGN	1 NGN = 0.0116 LSL
23 abr. 2025	1 LSL = 86.6547 NGN	1 NGN = 0.0115 LSL
24 abr. 2025	1 LSL = 86.4138 NGN	1 NGN = 0.0116 LSL
25 abr. 2025	1 LSL = 85.4138 NGN	1 NGN = 0.0117 LSL
26 abr. 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
27 abr. 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
28 abr. 2025	1 LSL = 86.0848 NGN	1 NGN = 0.0116 LSL
29 abr. 2025	1 LSL = 86.4282 NGN	1 NGN = 0.0116 LSL
30 abr. 2025	1 LSL = 86.1059 NGN	1 NGN = 0.0116 LSL

May 2025

Fecha	LSL-NGN	NGN-LSL
01 may. 2025	1 LSL = 86.0024 NGN	1 NGN = 0.0116 LSL
02 may. 2025	1 LSL = 87.1046 NGN	1 NGN = 0.0115 LSL
03 may. 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
04 may. 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
05 may. 2025	1 LSL = 87.6909 NGN	1 NGN = 0.0114 LSL
06 may. 2025	1 LSL = 88.0173 NGN	1 NGN = 0.0114 LSL
07 may. 2025	1 LSL = 87.8962 NGN	1 NGN = 0.0114 LSL
08 may. 2025	1 LSL = 88.5811 NGN	1 NGN = 0.0113 LSL
09 may. 2025	1 LSL = 88.571 NGN	1 NGN = 0.0113 LSL
10 may. 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
11 may. 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
12 may. 2025	1 LSL = 87.6136 NGN	1 NGN = 0.0114 LSL
13 may. 2025	1 LSL = 87.4428 NGN	1 NGN = 0.0114 LSL
14 may. 2025	1 LSL = 87.8339 NGN	1 NGN = 0.0114 LSL
15 may. 2025	1 LSL = 88.206 NGN	1 NGN = 0.0113 LSL
16 may. 2025	1 LSL = 88.7638 NGN	1 NGN = 0.0113 LSL
17 may. 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
18 may. 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
19 may. 2025	1 LSL = 88.8008 NGN	1 NGN = 0.0113 LSL
20 may. 2025	1 LSL = 88.9294 NGN	1 NGN = 0.0112 LSL
21 may. 2025	1 LSL = 89.1805 NGN	1 NGN = 0.0112 LSL
22 may. 2025	1 LSL = 88.3044 NGN	1 NGN = 0.0113 LSL
23 may. 2025	1 LSL = 88.8405 NGN	1 NGN = 0.0113 LSL
24 may. 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
25 may. 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
26 may. 2025	1 LSL = 88.6179 NGN	1 NGN = 0.0113 LSL
27 may. 2025	1 LSL = 88.5006 NGN	1 NGN = 0.0113 LSL
28 may. 2025	1 LSL = 88.6177 NGN	1 NGN = 0.0113 LSL
29 may. 2025	1 LSL = 89.0565 NGN	1 NGN = 0.0112 LSL
30 may. 2025	1 LSL = 88.7669 NGN	1 NGN = 0.0113 LSL
31 may. 2025	1 LSL = 88.7407 NGN	1 NGN = 0.0113 LSL

Jun 2025

Fecha	LSL-NGN	NGN-LSL
01 jun. 2025	1 LSL = 88.8609 NGN	1 NGN = 0.0113 LSL
02 jun. 2025	1 LSL = 88.3001 NGN	1 NGN = 0.0113 LSL
03 jun. 2025	1 LSL = 88.3533 NGN	1 NGN = 0.0113 LSL
04 jun. 2025	1 LSL = 88.1518 NGN	1 NGN = 0.0113 LSL

Información sobre tipos de cambio deLSL-NGN y NGN-LSL

Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Lesoto y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias